Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
1,179 EUR
+19,09 %
+0,189
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,179EUR | 17:19 | 22.647 | 26.700,81 |
| Lang & Schwarz | 1,166EUR | 21:55 | 7.900 | 9.211,40 |
| München | 1,135EUR | 12:13 | 476 | 540,26 |
| Düsseldorf | 1,005EUR | 08:11 | ||
| Berlin | 1,174EUR | 19:35 | ||
| Frankfurt | 0,9520EUR | 08:11 | ||
| Quotrix | 1,013EUR | 07:57 | ||
| Stuttgart | 1,143EUR | 16:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +26,98 | +47,19 | +26,77 | -30,65 | -78,00 | |
| Volatilität [%] | 45,28 | 55,47 | 70,87 | 62,85 | 61,31 | |
| Sharpe-Ratio | 8,875 | 5,728 | 0,4998 | -0,5753 | -0,6294 | |
| Hoch | 0,9900 | 1,008 | 1,270 | 2,140 | 6,100 | |
| Tief | 0,9115 | 0,8010 | 0,7205 | 0,7205 | 0,7205 | |
| Hist. Kurs | 0,9285 | 0,8010 | 0,9300 | 1,700 | 5,360 | |
| ∅-Preis | 0,9559 | 0,9214 | 0,9075 | 1,129 | 2,420 | |
| ∅-Volumen | 654,08 | 2,67 Tsd. | 3,66 Tsd. | 4,98 Tsd. | 11,01 Tsd. | |
| Max. Verlust [%] | -1,077 | -7,335 | -40,06 | -65,29 | -87,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 97 | 232 | 761 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 144 | 336 | 1.090 |
Quotes
- Geld (21:59)1,166
- Brief (21:59)1,177
- Spread (in %)0,0110 (0,94 %)
- Geld Stk.2.670
- Brief Stk.2.640
Kursdaten
- Eröffnungskurs1,059
- Tageshoch1,179
- Tagestief1,059
- Kurs (17:19)1,179
- Umsatz EUR26.700,81
- Gehand. Stk.22.647
Kursdaten Vortag
- Vortag-Eröffnung0,954
- Vortag-Hoch0,990
- Vortag-Tief0,954
- Vortag-Schlusskurs0,990
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}