Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
0,9520 EUR
+2,31 %
+0,0215
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,179EUR | 22.01. | 22.647 | 26.700,81 |
| Lang & Schwarz | 1,166EUR | 22.01. | 7.900 | 9.211,40 |
| München | 1,135EUR | 22.01. | 476 | 540,26 |
| Düsseldorf | 1,005EUR | 22.01. | ||
| Berlin | 1,174EUR | 22.01. | ||
| Frankfurt | 0,9520EUR | 22.01. | ||
| Quotrix | 1,013EUR | 22.01. | ||
| Stuttgart | 1,143EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +23,72 | +4,73 | -44,00 | -82,47 | |
| Volatilität [%] | 39,78 | 58,72 | 70,73 | 64,22 | 63,39 | |
| Sharpe-Ratio | 8,895 | 4,988 | 0,3929 | -0,6514 | -0,6254 | |
| Hoch | 0,9305 | 0,9660 | 1,153 | 2,094 | 5,900 | |
| Tief | 0,8800 | 0,7630 | 0,6770 | 0,6770 | 0,6770 | |
| Hist. Kurs | 0,8800 | 0,7695 | 0,9090 | 1,700 | 5,430 | |
| ∅-Preis | 0,9079 | 0,8775 | 0,8622 | 1,088 | 2,370 | |
| ∅-Volumen | 130,56 | 53,10 | 185,97 | 869,90 | ||
| Max. Verlust [%] | -1,972 | -8,954 | -40,56 | -67,45 | -88,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 96 | 238 | 760 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 141 | 344 | 1.090 |
Kursdaten
- Eröffnungskurs0,9520
- Tageshoch0,9520
- Tagestief0,9520
- Kurs (22.01.2025)0,9520
Kursdaten Vortag
- Vortag-Eröffnung0,9095
- Vortag-Hoch0,9305
- Vortag-Tief0,9095
- Vortag-Schlusskurs0,9305
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}