Zaptec ASA
Navne-Aksjer NK -,015
ISIN: NO0010713936WKN: A2QEA9Symbol: 6I4Währung: EUR
1,135 EUR
+18,54 %
+0,178
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,179EUR | 22.01. | 22.647 | 26.700,81 |
| Lang & Schwarz | 1,166EUR | 22.01. | 7.900 | 9.211,40 |
| München | 1,135EUR | 22.01. | 476 | 540,26 |
| Düsseldorf | 1,005EUR | 22.01. | ||
| Berlin | 1,174EUR | 22.01. | ||
| Frankfurt | 0,9520EUR | 22.01. | ||
| Quotrix | 1,013EUR | 22.01. | ||
| Stuttgart | 1,143EUR | 22.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,44 | +40,30 | +16,59 | -37,22 | -79,75 | |
| Volatilität [%] | 14,38 | 43,89 | 49,53 | 46,47 | 53,17 | |
| Sharpe-Ratio | 17,53 | 5,737 | 0,1394 | -1,179 | -0,8639 | |
| Hoch | 0,9595 | 0,9595 | 1,196 | 2,082 | 5,890 | |
| Tief | 0,9195 | 0,8090 | 0,7650 | 0,7650 | 0,7650 | |
| Hist. Kurs | 0,9195 | 0,8090 | 0,9735 | 1,808 | 5,605 | |
| ∅-Preis | 0,9375 | 0,9163 | 0,9091 | 1,136 | 2,427 | |
| ∅-Volumen | 564,60 | 162,03 | 54,54 | 43,32 | 291,65 | |
| Max. Verlust [%] | -0,1603 | -5,214 | -36,04 | -63,26 | -87,01 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 96 | 232 | 759 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 141 | 336 | 1.089 |
Kursdaten
- Eröffnungskurs0,995
- Tageshoch1,135
- Tagestief0,995
- Kurs (22.01.2025)1,135
- Umsatz EUR540,26
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung0,958
- Vortag-Hoch0,958
- Vortag-Tief0,958
- Vortag-Schlusskurs0,958
Stammdaten
- WertpapiertypAktie
- ISINNO0010713936
- WKNA2QEA9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}