Zaptec ASA Aktie - Aktienkurs - NO0010713936

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,179EUR	22.01.	22.647	26.700,81
Lang & Schwarz	1,166EUR	22.01.	7.900	9.211,40
München	1,135EUR	22.01.	476	540,26
Düsseldorf	1,005EUR	22.01.
Berlin	1,174EUR	22.01.
Frankfurt	0,9520EUR	22.01.
Quotrix	1,013EUR	22.01.
Stuttgart	1,143EUR	22.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+24,11	+47,59	+28,70	-30,10	-78,16
Volatilität [%]	45,29	62,23	69,31	59,38	59,41
Sharpe-Ratio	6,099	5,276	0,5437	-0,6225	-0,6688
Hoch	0,9845	0,9845	1,233	2,128	6,100
Tief	0,8770	0,7750	0,7015	0,7015	0,7015
Hist. Kurs	0,9395	0,7900	0,9060	1,668	5,340
∅-Preis	0,9442	0,9122	0,8886	1,110	2,395
∅-Volumen		50,37	115,10	122,97	978,20
Max. Verlust [%]	-2,395	-7,826	-40,56	-65,75	-87,80
Max. Verlustperiode (Handelstage)	1	12	97	234	761
Max. Verlustperiode (Kalendertage)	1	18	144	340	1.090

Quotes

Geld (22.01.)1,166
Brief (22.01.)1,177
Spread (in %)0,0110 (0,94 %)
Geld Stk.5.098
Brief Stk.5.098

Kursdaten

Eröffnungskurs0,981
Tageshoch1,170
Tagestief0,981
Kurs (22.01.2025)1,166
Umsatz EUR9.211,40
Gehand. Stk.7.900

Kursdaten Vortag

Vortag-Eröffnung0,942
Vortag-Hoch0,985
Vortag-Tief0,931
Vortag-Schlusskurs0,981

Stammdaten

WertpapiertypAktie
ISINNO0010713936
WKNA2QEA9

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010713936%2Fzaptec-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zaptec ASA","params":{"isin":"NO0010713936","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}