MPC Container Ships ASA
Navne-Aksjer NK 1
ISIN: NO0010791353WKN: A2DS30Währung: EUR
1,981 EUR
-10,81 %
-0,240
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,002EUR | 21:48 | 114.639 | 229.507,28 |
| Frankfurt | 2,000EUR | 21:11 | 15.363 | 30.718,32 |
| Stuttgart | 1,977EUR | 21:30 | 5.705 | 11.278,79 |
| München | 2,021EUR | 17:17 | 4.500 | 9.094,50 |
| Quotrix | 1,995EUR | 15:50 | 3.200 | 6.382,40 |
| Lang & Schwarz | 1,981EUR | 22:42 | 2.220 | 4.397,82 |
| Düsseldorf | 2,180EUR | 09:03 | 1.600 | 3.488,00 |
| Berlin | 1,996EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | +0,61 | +16,46 | +65,64 | -3,83 | |
| Volatilität [%] | 55,14 | 49,58 | 44,91 | 45,39 | 46,00 | |
| Sharpe-Ratio | 6,811 | 3,275 | 1,335 | 1,534 | 0,2411 | |
| Hoch | 2,307 | 2,307 | 2,307 | 2,307 | 3,428 | |
| Tief | 2,034 | 1,761 | 1,618 | 0,9866 | 0,9866 | |
| Hist. Kurs | 2,095 | 1,969 | 1,701 | 1,196 | 2,060 | |
| ∅-Preis | 2,193 | 1,960 | 1,908 | 1,601 | 1,837 | |
| ∅-Volumen | 5,42 Tsd. | 3,11 Tsd. | 5,24 Tsd. | 4,38 Tsd. | 5,68 Tsd. | |
| Max. Verlust [%] | -3,033 | -9,446 | -15,46 | -27,32 | -70,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 58 | 677 | |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 53 | 84 | 963 |
Quotes
- Geld (22:58)1,981
- Brief (22:58)2,037
- Spread (in %)0,0560 (2,83 %)
- Geld Stk.2.251
- Brief Stk.2.251
Kursdaten
- Eröffnungskurs2,223
- Tageshoch2,231
- Tagestief1,967
- Kurs (22:42)1,981
- Umsatz EUR4.397,82
- Gehand. Stk.2.220
Kursdaten Vortag
- Vortag-Eröffnung2,206
- Vortag-Hoch2,225
- Vortag-Tief2,168
- Vortag-Schlusskurs2,221
Stammdaten
- WertpapiertypAktie
- ISINNO0010791353
- WKNA2DS30
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}