MPC Container Ships ASA
Navne-Aksjer NK 1
ISIN: NO0010791353WKN: A2DS30Währung: EUR
1,977 EUR
-9,60 %
-0,210
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,002EUR | 21:48 | 114.639 | 229.507,28 |
| Frankfurt | 2,000EUR | 21:11 | 15.363 | 30.718,32 |
| Stuttgart | 1,977EUR | 21:30 | 5.705 | 11.278,79 |
| München | 2,021EUR | 17:17 | 4.500 | 9.094,50 |
| Quotrix | 1,995EUR | 15:50 | 3.200 | 6.382,40 |
| Lang & Schwarz | 1,981EUR | 22:42 | 2.220 | 4.397,82 |
| Düsseldorf | 2,180EUR | 09:03 | 1.600 | 3.488,00 |
| Berlin | 1,996EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | +1,57 | +13,62 | +67,12 | -1,40 | +5,44 |
| Volatilität [%] | 55,43 | 50,65 | 45,86 | 50,71 | 49,72 | 71,28 |
| Sharpe-Ratio | 3,518 | 3,100 | 1,151 | 1,408 | 0,2665 | 0,3723 |
| Hoch | 2,273 | 2,273 | 2,273 | 2,273 | 3,385 | 3,385 |
| Tief | 2,050 | 1,753 | 1,627 | 0,9746 | 0,9746 | 0,1490 |
| Hist. Kurs | 2,123 | 1,947 | 1,740 | 1,183 | 2,005 | 1,875 |
| ∅-Preis | 2,177 | 1,955 | 1,901 | 1,596 | 1,832 | 1,577 |
| ∅-Volumen | 7,07 Tsd. | 8,60 Tsd. | 4,55 Tsd. | 3,73 Tsd. | 3,82 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -3,415 | -8,554 | -15,44 | -28,87 | -70,37 | -91,28 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 38 | 59 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 54 | 85 | 963 | 963 |
Kursdaten
- Eröffnungskurs2,221
- Tageshoch2,221
- Tagestief1,977
- Kurs (21:30)1,977
- Umsatz EUR11.278,79
- Gehand. Stk.5.705
Kursdaten Vortag
- Vortag-Eröffnung2,204
- Vortag-Hoch2,234
- Vortag-Tief2,160
- Vortag-Schlusskurs2,187
Stammdaten
- WertpapiertypAktie
- ISINNO0010791353
- WKNA2DS30
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}