MPC Container Ships ASA Aktie - Aktienkurs - NO0010791353

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,002EUR	21:48	114.639	229.507,28
Frankfurt	2,000EUR	21:11	15.363	30.718,32
Stuttgart	1,977EUR	21:30	5.705	11.278,79
München	2,021EUR	17:17	4.500	9.094,50
Quotrix	1,995EUR	15:50	3.200	6.382,40
Lang & Schwarz	1,981EUR	22:42	2.220	4.397,82
Düsseldorf	2,180EUR	09:03	1.600	3.488,00
Berlin	1,996EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,97	+0,50	+15,96	+63,83	-4,67
Volatilität [%]	41,34	51,43	44,94	45,69	45,68
Sharpe-Ratio	7,673	3,091	1,302	1,498	0,2315
Hoch	2,309	2,309	2,309	2,309	3,435
Tief	2,051	1,770	1,636	0,9994	0,9994
Hist. Kurs	2,129	1,992	1,727	1,222	2,100
∅-Preis	2,209	1,980	1,926	1,617	1,856
∅-Volumen	192,34 Tsd.	174,32 Tsd.	185,29 Tsd.	173,63 Tsd.	146,04 Tsd.
Max. Verlust [%]	-1,409	-10,44	-15,37	-26,61	-69,57
Max. Verlustperiode (Handelstage)	2	13	38	62	677
Max. Verlustperiode (Kalendertage)	2	19	54	90	963

Quotes

Geld (21:59)1,980
Brief (21:59)2,004
Spread (in %)0,0240 (1,21 %)
Geld Stk.5.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,249
Tageshoch2,249
Tagestief1,982
Kurs (21:48)2,002
Umsatz EUR229.507,28
Gehand. Stk.114.639

Kursdaten Vortag

Vortag-Eröffnung2,221
Vortag-Hoch2,239
Vortag-Tief2,171
Vortag-Schlusskurs2,239

Stammdaten

WertpapiertypAktie
ISINNO0010791353
WKNA2DS30

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010791353%2Fmpc-container-ships-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPC Container Ships ASA","params":{"isin":"NO0010791353","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}