Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CSymbol: PP4AWährung: EUR
88,50 EUR
-0,56 %
-0,50
Börse:
Stand:
06.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,00EUR | 06.09. | ||
| Berlin | 88,50EUR | 06.09. | ||
| Frankfurt | 88,50EUR | 06.09. | ||
| Tradegate | 83,50EUR | 06.09. | ||
| Lang & Schwarz | 86,50EUR | 06.09. | ||
| Quotrix | 89,00EUR | 06.09. | ||
| Stuttgart | 87,50EUR | 06.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +2,31 | +15,69 | +46,28 | +40,48 | +83,31 |
| Volatilität [%] | 23,78 | 18,22 | 23,78 | 25,87 | 29,85 | 35,91 |
| Sharpe-Ratio | -5,869 | 1,412 | 1,236 | 1,493 | 0,4555 | 0,4580 |
| Hoch | 92,50 | 92,50 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 88,50 | 86,00 | 75,00 | 56,50 | 47,40 | 22,80 |
| Hist. Kurs | 91,00 | 86,50 | 76,50 | 60,50 | 63,00 | 48,28 |
| Gehand. Stk. | 16,22 Tsd. | 105,25 Tsd. | 174,15 Tsd. | |||
| Max. Verlust | -4,324 | -4,324 | -10,42 | -10,42 | -44,88 | -58,55 |
Kennzahlen
Popular Inc. hat für das Geschäftsjahr 2023 bisher 2,288€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,288 | 2,480 | 2,89 % | 30.05.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 | ||
| 2020 | 1,480 | 1,750 | 2,30 % | 06.12.2021 | ||
| 2019 | 1,391 | 1,600 | 4,28 % | 10.12.2020 |
Kursdaten
- Eröffnungskurs88,50
- Tageshoch88,50
- Tagestief88,50
- Kurs (06.09.2024)88,50
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch89,00
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
Fundamentaldaten
- Marktkapital.9,14 Mrd. EUR
- Aktienanzahl103,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}