Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CWährung: EUR
91,00 EUR
-0,55 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,00EUR | 12:31 | ||
| Berlin | 91,00EUR | 08:08 | ||
| Frankfurt | 91,00EUR | 08:06 | ||
| Lang & Schwarz | 91,50EUR | 13:27 | ||
| Quotrix | 91,50EUR | 07:57 | ||
| Stuttgart | 91,00EUR | 08:08 | ||
| Tradegate | 91,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -1,62 | +8,98 | +37,88 | +24,66 | +84,96 |
| Volatilität [%] | 17,42 | 55,49 | 33,45 | 29,52 | 32,10 | 38,12 |
| Sharpe-Ratio | -0,0482 | 0,0028 | 0,6373 | 1,181 | 0,3300 | 0,4606 |
| Hoch | 92,50 | 93,00 | 96,00 | 96,00 | 96,00 | 96,00 |
| Tief | 89,50 | 81,00 | 78,00 | 65,00 | 47,40 | 22,20 |
| Hist. Kurs | 91,50 | 92,50 | 83,50 | 66,00 | 73,00 | 49,20 |
| ∅-Preis | 90,90 | 87,65 | 86,57 | 81,66 | 72,17 | 62,91 |
| ∅-Volumen | 37,61 | 44,71 | ||||
| Max. Verlust [%] | -1,639 | -11,35 | -14,58 | -14,58 | -44,88 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 81 | 81 | 634 | 634 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 113 | 113 | 906 | 906 |
Kennzahlen
Popular Inc. hat für das Geschäftsjahr 2023 bisher 2,257€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,257 | 2,480 | 2,74 % | 13.09.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 | ||
| 2020 | 1,480 | 1,750 | 2,30 % | 06.12.2021 | ||
| 2019 | 1,391 | 1,600 | 4,28 % | 10.12.2020 |
Quotes
- Geld (10:45)91,50
- Brief (12:10)92,50
- Spread (in %)1,0000 (1,09 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief91,00
- Kurs (08:08)91,00
Kursdaten Vortag
- Vortag-Eröffnung89,50
- Vortag-Hoch91,50
- Vortag-Tief89,50
- Vortag-Schlusskurs91,50
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
Fundamentaldaten
- Marktkapital.9,40 Mrd. EUR
- Aktienanzahl103,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}