Popular Inc. Aktie - Aktienkurs - PR7331747001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	70,50EUR	11.04.
Berlin	73,50EUR	11.04.
Frankfurt	74,00EUR	11.04.
Tradegate	85,00EUR	11.04.
Lang & Schwarz	72,00EUR	11.04.
Quotrix	74,00EUR	11.04.
Stuttgart	71,50EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-2,76	-11,88	-22,53
Volatilität [%]	54,06	44,97	36,30
Sharpe-Ratio	-2,443	-3,107	-1,298
Hoch	78,50	86,50	101,00
Tief	70,50	70,50	70,50
Hist. Kurs	72,50	80,00	91,00
∅-Preis	73,42	80,37	89,85
∅-Volumen
Max. Verlust [%]	-7,843	-18,02	-30,20
Max. Verlustperiode (Handelstage)	2	12	38
Max. Verlustperiode (Kalendertage)	2	16	58

Kennzahlen

Für das Geschäftsjahr 2024 hat Popular Inc. bisher 2,050€ (2,233$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,050	2,233	2,46 %	18.03.2025
2023	2,359	2,560	2,80 %	06.12.2024
2022	2,116	2,270	3,64 %	06.12.2023
2021	2,216	2,333	3,04 %	06.12.2022
2020	1,480	1,750	2,30 %	06.12.2021

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief70,50
Kurs (11.04.2025)70,50

Kursdaten Vortag

Vortag-Eröffnung78,50
Vortag-Hoch78,50
Vortag-Tief72,50
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINPR7331747001
WKNA1JY4C
HerkunftPuerto Rico
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,28 Mrd. EUR
Aktienanzahl103,30 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}