Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CSymbol: PP4AWährung: EUR
91,00 EUR
+0,55 %
+0,50
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,00EUR | 12:31 | ||
| Berlin | 91,00EUR | 08:08 | ||
| Frankfurt | 91,00EUR | 08:06 | ||
| Lang & Schwarz | 91,50EUR | 13:47 | ||
| Quotrix | 91,50EUR | 07:57 | ||
| Stuttgart | 91,00EUR | 08:08 | ||
| Tradegate | 91,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,11 | +0,55 | ||||
| Volatilität [%] | 19,52 | 56,45 | ||||
| Sharpe-Ratio | 1,749 | 0,2349 | ||||
| Hoch | 93,00 | 93,00 | ||||
| Tief | 89,00 | 81,00 | ||||
| Hist. Kurs | 90,00 | 90,50 | ||||
| ∅-Preis | 89,90 | 86,59 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,657 | -10,99 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 17 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Popular Inc. bisher 2,257€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,257 | 2,480 | 2,74 % | 13.09.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 | ||
| 2020 | 1,480 | 1,750 | 2,30 % | 06.12.2021 | ||
| 2019 | 1,391 | 1,600 | 4,28 % | 10.12.2020 |
Quotes
- Geld (13:32)91,00
- Brief (13:32)93,00
- Spread (in %)2,000 (2,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief90,50
- Kurs (12:31)91,00
Kursdaten Vortag
- Vortag-Eröffnung89,00
- Vortag-Hoch90,50
- Vortag-Tief89,00
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
Fundamentaldaten
- Marktkapital.9,40 Mrd. EUR
- Aktienanzahl103,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}