Popular Inc.
Registered Shares New DL 6
ISIN: PR7331747001WKN: A1JY4CSymbol: PP4AWährung: EUR
93,50 EUR
-0,53 %
-0,50
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 93,00EUR | 16:32 | ||
| Berlin | 93,50EUR | 08:08 | ||
| Frankfurt | 93,50EUR | 08:03 | ||
| Lang & Schwarz | 93,50EUR | 18:40 | ||
| Quotrix | 94,00EUR | 07:57 | ||
| Stuttgart | 93,50EUR | 08:07 | ||
| Tradegate | 97,50EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +14,02 | +14,02 | +38,52 | +32,62 | +87,00 |
| Volatilität [%] | 10,68 | 41,62 | 32,10 | 28,56 | 30,69 | 36,61 |
| Sharpe-Ratio | -18,68 | 4,001 | 0,9214 | 1,215 | 0,3966 | 0,4697 |
| Hoch | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97,00 |
| Tief | 94,00 | 82,00 | 78,00 | 67,50 | 47,40 | 22,80 |
| Hist. Kurs | 97,00 | 82,00 | 82,00 | 67,50 | 70,50 | 50,00 |
| ∅-Preis | 95,20 | 90,59 | 87,24 | 82,50 | 72,36 | 63,22 |
| ∅-Volumen | 63,37 | 112,43 | 136,17 | |||
| Max. Verlust [%] | -3,093 | -4,865 | -14,58 | -14,58 | -44,88 | -58,55 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 83 | 83 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 117 | 117 | 909 | 909 |
Kennzahlen
Popular Inc. hat für das Geschäftsjahr 2023 bisher 2,257€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,257 | 2,480 | 2,74 % | 13.09.2024 | ||
| 2022 | 2,116 | 2,270 | 3,64 % | 06.12.2023 | ||
| 2021 | 2,216 | 2,333 | 3,04 % | 06.12.2022 | ||
| 2020 | 1,480 | 1,750 | 2,30 % | 06.12.2021 | ||
| 2019 | 1,391 | 1,600 | 4,28 % | 10.12.2020 |
Quotes
- Geld (18:22)93,50
- Brief (18:22)94,50
- Spread (in %)1,0000 (1,07 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs93,50
- Tageshoch93,50
- Tagestief93,50
- Kurs (08:03)93,50
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,00
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINPR7331747001
- WKNA1JY4C
Fundamentaldaten
- Marktkapital.9,66 Mrd. EUR
- Aktienanzahl103,30 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPR7331747001%2Fpopular-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Popular Inc.","params":{"isin":"PR7331747001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}