Hexagon AB Aktie - Aktienkurs - SE0015961909

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,552EUR	30.04.	2.233	19.096,62
Lang & Schwarz	8,568EUR	30.04.	1.870	16.022,16
Frankfurt	8,452EUR	30.04.	380	3.211,76
Düsseldorf	8,524EUR	30.04.
Hamburg	8,478EUR	30.04.
Hannover	8,478EUR	30.04.
München	8,302EUR	30.04.
Berlin	8,262EUR	30.04.
Quotrix	8,374EUR	30.04.
Stuttgart	8,512EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-13,88	-1,05	-16,10	-30,99	+31,27
Volatilität [%]	25,11	69,38	39,21	33,13	32,55	32,25
Sharpe-Ratio	3,818	-2,599	0,0882	-0,4221	-0,2704	0,2662
Hoch	8,478	9,886	11,57	11,57	12,29	14,96
Tief	8,302	7,910	7,808	7,808	7,622	6,064
Hist. Kurs	8,350	9,844	8,568	10,11	12,29	6,459
∅-Preis	8,387	8,560	9,566	9,602	9,966	10,41
∅-Volumen	582,12	446,56	498,97	604,05	554,98	696,52
Max. Verlust [%]	-1,609	-19,99	-31,13	-31,13	-37,96	-49,05
Max. Verlustperiode (Handelstage)	1	18	48	161	766	929
Max. Verlustperiode (Kalendertage)	1	28	70	232	1.097	1.331

Kursdaten

Eröffnungskurs8,302
Tageshoch8,478
Tagestief8,302
Kurs (30.04.2025)8,478

Kursdaten Vortag

Vortag-Eröffnung8,416
Vortag-Hoch8,416
Vortag-Tief8,316
Vortag-Schlusskurs8,316

Stammdaten

WertpapiertypAktie
ISINSE0015961909
WKNA3CMTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}