Hexagon AB Aktie - Aktienkurs - SE0015961909

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,122EUR	17.04.	5.681	46.141,08
Frankfurt	7,972EUR	17.04.	2.500	19.930,00
Lang & Schwarz	8,058EUR	17.04.	888	7.155,50
Stuttgart	7,980EUR	17.04.	150	1.197,00
Düsseldorf	8,104EUR	17.04.
Hamburg	8,084EUR	17.04.
Hannover	8,084EUR	17.04.
München	8,048EUR	17.04.
Berlin	8,052EUR	17.04.
Quotrix	8,070EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-21,92	-10,15	-21,35	-36,87	+32,85
Volatilität [%]	31,24	50,14	35,23	30,35	30,77	30,46
Sharpe-Ratio	5,342	-5,829	-0,4986	-0,7012	-0,3994	0,2705
Hoch	8,728	10,55	11,64	11,64	13,02	14,97
Tief	7,424	7,424	7,424	7,424	7,244	5,556
Hist. Kurs	7,848	10,32	8,968	10,25	12,77	6,066
∅-Preis	8,009	9,258	9,575	9,622	9,965	10,36
∅-Volumen	17,39 Tsd.	9,43 Tsd.	5,41 Tsd.	3,41 Tsd.	3,98 Tsd.	4,38 Tsd.
Max. Verlust [%]	-1,705	-24,72	-31,67	-31,67	-40,81	-49,23
Max. Verlustperiode (Handelstage)	2	17	42	161	766	924
Max. Verlustperiode (Kalendertage)	2	23	58	232	1.093	1.319

Quotes

Geld (17.04.)8,058
Brief (17.04.)8,168
Spread (in %)0,1100 (1,37 %)
Geld Stk.628
Brief Stk.628

Kursdaten

Eröffnungskurs7,980
Tageshoch8,158
Tagestief7,942
Kurs (17.04.2025)8,058
Umsatz EUR7.155,50
Gehand. Stk.888

Kursdaten Vortag

Vortag-Eröffnung8,092
Vortag-Hoch8,092
Vortag-Tief7,878
Vortag-Schlusskurs7,958

Stammdaten

WertpapiertypAktie
ISINSE0015961909
WKNA3CMTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}