Hexagon AB Aktie - Aktienkurs - SE0015961909

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,122EUR	17.04.	5.681	46.141,08
Frankfurt	7,972EUR	17.04.	2.500	19.930,00
Lang & Schwarz	8,058EUR	17.04.	888	7.155,50
Stuttgart	7,980EUR	17.04.	150	1.197,00
Düsseldorf	8,104EUR	17.04.
Hamburg	8,084EUR	17.04.
Hannover	8,084EUR	17.04.
München	8,048EUR	17.04.
Berlin	8,052EUR	17.04.
Quotrix	8,070EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	-21,41	-9,39	-21,22	-36,84	+34,37
Volatilität [%]	46,04	54,89	38,19	32,39	31,42	31,15
Sharpe-Ratio	5,937	-5,053	-0,3828	-0,6279	-0,3838	0,2788
Hoch	8,710	10,57	11,64	11,64	13,01	14,98
Tief	7,512	7,512	7,512	7,512	7,310	5,714
Hist. Kurs	7,780	10,34	8,964	10,31	12,86	6,044
∅-Preis	8,047	9,289	9,628	9,686	10,04	10,44
∅-Volumen	89,73 Tsd.	81,61 Tsd.	92,19 Tsd.	74,71 Tsd.	76,49 Tsd.	88,55 Tsd.
Max. Verlust [%]	-2,057	-25,59	-32,47	-32,47	-40,54	-48,91
Max. Verlustperiode (Handelstage)	2	17	42	161	767	924
Max. Verlustperiode (Kalendertage)	2	23	58	232	1.094	1.319

Quotes

Geld (17.04.)8,064
Brief (17.04.)8,136
Spread (in %)0,0720 (0,89 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs8,106
Tageshoch8,162
Tagestief7,990
Kurs (17.04.2025)8,122
Umsatz EUR46.141,08
Gehand. Stk.5.681

Kursdaten Vortag

Vortag-Eröffnung8,112
Vortag-Hoch8,112
Vortag-Tief7,932
Vortag-Schlusskurs8,000

Stammdaten

WertpapiertypAktie
ISINSE0015961909
WKNA3CMTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015961909%2Fhexagon-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexagon AB","params":{"isin":"SE0015961909","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}