Fortnox AB
Namn-Aktier o.N.
ISIN: SE0017161243WKN: A3DWABSymbol: 9E80Währung: EUR
8,024 EUR
-1,11 %
-0,090
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017161243%2Ffortnox-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fortnox AB","params":{"isin":"SE0017161243","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,948EUR | 07:55 | ||
| Quotrix | 7,998EUR | 07:27 | ||
| Tradegate | 8,006EUR | 03.04. | 2.270 | 18.173,62 |
| Frankfurt | 8,024EUR | 03.04. | 100 | 802,40 |
| Düsseldorf | 7,974EUR | 03.04. | ||
| München | 7,936EUR | 03.04. | ||
| Berlin | 8,026EUR | 03.04. | ||
| Stuttgart | 7,848EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,65 | +31,28 | +46,21 | +39,69 | +58,77 | |
| Volatilität [%] | 241,47 | 108,04 | 54,70 | 51,23 | 52,49 | |
| Sharpe-Ratio | 8,333 | 3,072 | 1,529 | 0,8419 | 0,5129 | |
| Hoch | 8,152 | 8,152 | 8,152 | 8,152 | 8,152 | |
| Tief | 5,754 | 5,680 | 5,072 | 4,700 | 3,517 | |
| Hist. Kurs | 5,872 | 6,112 | 5,488 | 5,744 | 5,054 | |
| ∅-Preis | 7,158 | 6,209 | 6,061 | 5,774 | 5,287 | |
| ∅-Volumen | 1,07 Tsd. | 2,72 Tsd. | 1,05 Tsd. | 1,51 Tsd. | 1,59 Tsd. | |
| Max. Verlust [%] | -0,4087 | -7,068 | -19,77 | -23,78 | -49,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 35 | 140 | 264 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 53 | 196 | 380 |
Kursdaten
- Eröffnungskurs7,824
- Tageshoch8,024
- Tagestief7,824
- Kurs (03.04.2025)8,024
- Umsatz EUR802,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,776
- Vortag-Hoch8,114
- Vortag-Tief7,776
- Vortag-Schlusskurs8,114
Stammdaten
- WertpapiertypAktie
- ISINSE0017161243
- WKNA3DWAB
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017161243%2Ffortnox-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortnox AB","params":{"isin":"SE0017161243","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}