Fortnox AB
Namn-Aktier o.N.
ISIN: SE0017161243WKN: A3DWABSymbol: 9E80Währung: EUR
8,006 EUR
+0,45 %
+0,036
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017161243%2Ffortnox-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortnox AB","params":{"isin":"SE0017161243","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,938EUR | 08:21 | ||
| Quotrix | 7,998EUR | 07:27 | ||
| Tradegate | 8,006EUR | 03.04. | 2.270 | 18.173,62 |
| Frankfurt | 8,024EUR | 03.04. | 100 | 802,40 |
| Düsseldorf | 7,974EUR | 03.04. | ||
| München | 7,936EUR | 03.04. | ||
| Berlin | 8,026EUR | 03.04. | ||
| Stuttgart | 7,848EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,87 | +29,63 | ||||
| Volatilität [%] | 225,67 | 100,56 | ||||
| Sharpe-Ratio | 8,195 | 2,991 | ||||
| Hoch | 8,218 | 8,218 | ||||
| Tief | 5,910 | 5,834 | ||||
| Hist. Kurs | 5,936 | 6,176 | ||||
| ∅-Preis | 7,172 | 6,238 | ||||
| ∅-Volumen | 41,47 Tsd. | 16,06 Tsd. | ||||
| Max. Verlust [%] | -3,050 | -5,473 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 21 |
Quotes
- Geld (08:07)7,956
- Brief (08:07)8,072
- Spread (in %)0,1160 (1,46 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,042
- Tageshoch8,060
- Tagestief8,006
- Kurs (03.04.2025)8,006
- Umsatz EUR18.173,62
- Gehand. Stk.2.270
Kursdaten Vortag
- Vortag-Eröffnung7,920
- Vortag-Hoch8,004
- Vortag-Tief7,920
- Vortag-Schlusskurs7,970
Stammdaten
- WertpapiertypAktie
- ISINSE0017161243
- WKNA3DWAB
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017161243%2Ffortnox-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortnox AB","params":{"isin":"SE0017161243","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}