Fortnox AB
Namn-Aktier o.N.
ISIN: SE0017161243WKN: A3DWABSymbol: 9E80Währung: EUR
7,936 EUR
0 %
0
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017161243%2Ffortnox-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fortnox AB","params":{"isin":"SE0017161243","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,940EUR | 08:05 | ||
| Quotrix | 7,998EUR | 07:27 | ||
| Tradegate | 8,006EUR | 03.04. | 2.270 | 18.173,62 |
| Frankfurt | 8,024EUR | 03.04. | 100 | 802,40 |
| Düsseldorf | 7,974EUR | 03.04. | ||
| München | 7,936EUR | 03.04. | ||
| Berlin | 8,026EUR | 03.04. | ||
| Stuttgart | 7,848EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +34,28 | +28,96 | +42,79 | +34,46 | ||
| Volatilität [%] | 229,13 | 100,74 | 49,33 | 44,11 | ||
| Sharpe-Ratio | 8,046 | 2,957 | 1,508 | 0,7976 | ||
| Hoch | 7,942 | 7,942 | 7,942 | 7,942 | ||
| Tief | 5,910 | 5,810 | 5,074 | 4,770 | ||
| Hist. Kurs | 5,910 | 6,154 | 5,558 | 5,902 | ||
| ∅-Preis | 7,122 | 6,236 | 6,093 | 5,815 | ||
| ∅-Volumen | 793,60 | 172,52 | 59,37 | 301,45 | ||
| Max. Verlust [%] | -5,590 | -16,69 | -20,34 | |||
| Max. Verlustperiode (Handelstage) | 18 | 34 | 136 | |||
| Max. Verlustperiode (Kalendertage) | 24 | 49 | 192 |
Quotes
- Geld (07:30)7,916
- Brief (07:30)8,064
- Spread (in %)0,1480 (1,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,936
- Tageshoch7,936
- Tagestief7,936
- Kurs (03.04.2025)7,936
Kursdaten Vortag
- Vortag-Eröffnung7,936
- Vortag-Hoch7,936
- Vortag-Tief7,936
- Vortag-Schlusskurs7,936
Stammdaten
- WertpapiertypAktie
- ISINSE0017161243
- WKNA3DWAB
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0017161243%2Ffortnox-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortnox AB","params":{"isin":"SE0017161243","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}