Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
15,30 EUR
-4,73 %
-0,76
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,23EUR | 12:31 | ||
| München | 15,42EUR | 08:03 | ||
| Berlin | 15,19EUR | 08:08 | ||
| Frankfurt | 15,30EUR | 08:19 | ||
| Lang & Schwarz | 15,28EUR | 13:18 | ||
| Quotrix | 15,29EUR | 07:57 | ||
| Stuttgart | 15,18EUR | 08:01 | ||
| Tradegate | 15,30EUR | 20.11. | 71 | 1.086,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,49 | +8,36 | +12,17 | -26,44 | -10,26 | -64,65 |
| Volatilität [%] | 51,72 | 57,44 | 47,03 | 53,35 | 57,45 | 65,12 |
| Sharpe-Ratio | -12,10 | 1,809 | 0,6777 | -0,3302 | 0,1905 | -0,0629 |
| Hoch | 16,91 | 17,41 | 17,63 | 28,80 | 30,20 | 51,92 |
| Tief | 15,30 | 13,24 | 13,18 | 13,18 | 11,94 | 11,94 |
| Hist. Kurs | 16,91 | 14,12 | 13,64 | 20,80 | 17,05 | 43,28 |
| ∅-Preis | 16,06 | 14,79 | 14,73 | 17,74 | 18,75 | 22,93 |
| ∅-Volumen | 1,66 Tsd. | 2,50 Tsd. | 2,13 Tsd. | 3,39 Tsd. | 5,30 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -9,494 | -11,36 | -25,27 | -54,25 | -56,37 | -76,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 81 | 229 | 344 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 114 | 328 | 491 | 1.597 |
Quotes
- Geld (13:07)15,26
- Brief (13:07)15,49
- Spread (in %)0,2250 (1,47 %)
- Geld Stk.328
- Brief Stk.323
Kursdaten
- Eröffnungskurs15,32
- Tageshoch15,32
- Tagestief15,30
- Kurs (20.11.2024)15,30
- Umsatz EUR1.086,30
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung16,06
- Vortag-Hoch16,06
- Vortag-Tief16,06
- Vortag-Schlusskurs16,06
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl88,78 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}