Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
15,01 EUR
-1,96 %
-0,30
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 16:04 | 100 | 1.484,50 |
| Düsseldorf | 14,85EUR | 16:30 | ||
| München | 15,42EUR | 08:03 | ||
| Berlin | 15,19EUR | 08:08 | ||
| Frankfurt | 15,30EUR | 08:19 | ||
| Lang & Schwarz | 15,01EUR | 16:57 | ||
| Quotrix | 15,29EUR | 07:57 | ||
| Stuttgart | 15,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,98 | +11,39 | +8,18 | -26,40 | -10,52 | -64,72 |
| Volatilität [%] | 44,13 | 50,30 | 40,52 | 51,14 | 62,43 | 63,43 |
| Sharpe-Ratio | -5,972 | 3,039 | 0,6186 | -0,3240 | 0,2319 | -0,0419 |
| Hoch | 16,76 | 17,54 | 17,98 | 29,40 | 30,00 | 51,83 |
| Tief | 15,12 | 13,04 | 13,01 | 13,01 | 11,64 | 1,947 |
| Hist. Kurs | 15,97 | 13,48 | 13,88 | 20,40 | 16,78 | 42,57 |
| ∅-Preis | 15,64 | 14,59 | 14,52 | 17,48 | 18,54 | 23,88 |
| ∅-Volumen | 257,95 | 429,95 | 660,32 | 942,41 | ||
| Max. Verlust [%] | -5,072 | -10,93 | -25,27 | -53,87 | -55,75 | -75,64 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 83 | 231 | 346 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 117 | 329 | 492 | 1.597 |
Quotes
- Geld (16:57)15,01
- Brief (16:57)15,10
- Spread (in %)0,0900 (0,60 %)
- Geld Stk.653
- Brief Stk.653
Kursdaten
- Eröffnungskurs15,26
- Tageshoch15,34
- Tagestief14,82
- Kurs (16:57)15,01
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,54
- Vortag-Tief15,14
- Vortag-Schlusskurs15,31
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl88,78 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}