Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
15,04 EUR
-2,31 %
-0,36
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 16:04 | 100 | 1.484,50 |
| Düsseldorf | 14,85EUR | 16:30 | ||
| München | 15,42EUR | 08:03 | ||
| Berlin | 15,19EUR | 08:08 | ||
| Frankfurt | 15,30EUR | 08:19 | ||
| Lang & Schwarz | 15,37EUR | 18:01 | ||
| Quotrix | 15,29EUR | 07:57 | ||
| Stuttgart | 15,04EUR | 17:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,36 | +11,70 | +9,03 | -27,72 | -11,09 | -64,63 |
| Volatilität [%] | 36,18 | 54,91 | 47,60 | 53,32 | 60,40 | 65,89 |
| Sharpe-Ratio | -9,172 | 2,917 | 0,6495 | -0,3106 | 0,2177 | -0,0210 |
| Hoch | 16,53 | 17,16 | 17,82 | 28,80 | 29,80 | 50,88 |
| Tief | 15,28 | 13,13 | 13,07 | 13,07 | 12,20 | 12,20 |
| Hist. Kurs | 16,23 | 13,46 | 13,79 | 20,80 | 16,91 | 42,51 |
| ∅-Preis | 15,73 | 14,63 | 14,64 | 17,64 | 18,62 | 23,95 |
| ∅-Volumen | 69,38 | 176,57 | 303,13 | 413,40 | ||
| Max. Verlust [%] | -5,176 | -10,29 | -25,71 | -53,50 | -55,69 | -76,03 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 228 | 346 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 111 | 323 | 492 | 1.596 |
Quotes
- Geld (17:38)15,14
- Brief (17:38)15,23
- Spread (in %)0,0900 (0,59 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs15,18
- Tageshoch15,18
- Tagestief15,04
- Kurs (17:15)15,04
Kursdaten Vortag
- Vortag-Eröffnung15,28
- Vortag-Hoch15,41
- Vortag-Tief15,28
- Vortag-Schlusskurs15,39
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl88,78 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}