Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
15,30 EUR
-0,10 %
-0,02
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,85EUR | 16:04 | 100 | 1.484,50 |
| Düsseldorf | 14,85EUR | 16:30 | ||
| München | 15,42EUR | 08:03 | ||
| Berlin | 15,19EUR | 08:08 | ||
| Frankfurt | 15,30EUR | 08:19 | ||
| Lang & Schwarz | 15,10EUR | 17:18 | ||
| Quotrix | 15,29EUR | 07:57 | ||
| Stuttgart | 15,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | +9,45 | +10,83 | -25,75 | -7,83 | -63,34 |
| Volatilität [%] | 37,88 | 48,59 | 41,14 | 52,40 | 56,40 | 64,10 |
| Sharpe-Ratio | -12,76 | 2,303 | 0,6461 | -0,3121 | 0,1997 | -0,0357 |
| Hoch | 16,54 | 17,04 | 17,55 | 28,20 | 29,40 | 50,45 |
| Tief | 15,22 | 13,16 | 13,06 | 13,06 | 13,06 | 13,06 |
| Hist. Kurs | 16,54 | 13,98 | 13,80 | 20,60 | 16,60 | 41,73 |
| ∅-Preis | 15,92 | 14,58 | 14,58 | 17,59 | 18,60 | 23,96 |
| ∅-Volumen | 217,26 | 75,86 | 166,99 | 2,00 Tsd. | 961,37 | 1,13 Tsd. |
| Max. Verlust [%] | -7,409 | -10,13 | -24,96 | -53,30 | -55,20 | -73,89 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 230 | 345 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 114 | 328 | 491 | 1.595 |
Quotes
- Geld (16:55)15,00
- Brief (16:55)15,13
- Spread (in %)0,1350 (0,90 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,30
- Tagestief15,30
- Kurs (08:19)15,30
Kursdaten Vortag
- Vortag-Eröffnung15,22
- Vortag-Hoch15,31
- Vortag-Tief15,22
- Vortag-Schlusskurs15,31
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,36 Mrd. EUR
- Aktienanzahl88,78 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}