Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
114,00 EUR
0 %
0
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 114,00EUR | 16:31 | ||
| München | 117,00EUR | 08:06 | ||
| Berlin | 117,00EUR | 17:41 | ||
| Frankfurt | 115,00EUR | 08:04 | ||
| Lang & Schwarz | 114,00EUR | 17:28 | ||
| Quotrix | 118,00EUR | 07:57 | ||
| Stuttgart | 115,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +0,88 | +11,76 | +40,74 | +54,05 | +35,71 |
| Volatilität [%] | 36,86 | 44,08 | 28,58 | 29,73 | 38,18 | 44,84 |
| Sharpe-Ratio | -1,416 | 0,3998 | 0,8193 | 1,206 | 0,5244 | 0,3140 |
| Hoch | 118,00 | 122,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 111,00 | 104,00 | 97,00 | 75,00 | 32,20 | 32,20 |
| Hist. Kurs | 115,00 | 113,00 | 102,00 | 81,00 | 74,00 | 84,00 |
| ∅-Preis | 113,20 | 113,68 | 112,10 | 100,15 | 90,12 | 86,32 |
| ∅-Volumen | 107,27 | 113,55 | 67,99 | 143,26 | 366,81 | |
| Max. Verlust [%] | -3,478 | -9,167 | -9,167 | -10,86 | -35,14 | -54,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 31 | 55 | 427 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 43 | 82 | 620 | 628 |
Quotes
- Geld (18:10)114,00
- Brief (18:10)120,00
- Spread (in %)6,000 (5,26 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,00
- Tageshoch116,00
- Tagestief113,00
- Kurs (17:28)114,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch117,00
- Vortag-Tief113,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl10,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}