Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
92,50 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 19:31 | ||
| München | 90,50EUR | 08:00 | ||
| Berlin | 91,00EUR | 19:37 | ||
| Frankfurt | 89,50EUR | 08:08 | ||
| Lang & Schwarz | 89,00EUR | 20:03 | ||
| Quotrix | 92,50EUR | 07:27 | ||
| Stuttgart | 89,00EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +1,65 | -19,57 | +60,93 | +60,93 | |
| Volatilität [%] | 18,79 | 28,42 | 33,61 | 60,75 | 60,75 | |
| Sharpe-Ratio | 7,219 | 0,7199 | -1,286 | 0,9311 | 0,9311 | |
| Hoch | 92,50 | 92,50 | 131,00 | 131,00 | 131,00 | |
| Tief | 90,00 | 83,00 | 83,00 | 57,48 | 57,48 | |
| Hist. Kurs | 90,50 | 91,00 | 115,00 | 57,48 | 57,48 | |
| ∅-Preis | 91,40 | 87,46 | 111,88 | 109,75 | 109,75 | |
| ∅-Volumen | 111,72 | 113,28 | 113,28 | |||
| Max. Verlust [%] | -0,5525 | -8,791 | -36,64 | -36,64 | -36,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 48 | 48 | 48 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 71 | 71 | 71 |
Quotes
- Geld (20:02)90,00
- Brief (20:02)94,00
- Spread (in %)4,000 (4,44 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs92,50
- Tageshoch92,50
- Tagestief92,50
- Kurs (07:27)92,50
Kursdaten Vortag
- Vortag-Eröffnung92,50
- Vortag-Hoch92,50
- Vortag-Tief92,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,01 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}