Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
115,00 EUR
+0,88 %
+1,00
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,00EUR | 19:31 | ||
| München | 116,00EUR | 08:03 | ||
| Berlin | 115,00EUR | 21:51 | ||
| Frankfurt | 113,00EUR | 08:19 | ||
| Lang & Schwarz | 112,00EUR | 22:55 | ||
| Quotrix | 115,00EUR | 07:57 | ||
| Stuttgart | 113,00EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +12,75 | +43,75 | +26,37 | +42,86 | |
| Volatilität [%] | 20,96 | 32,03 | 26,90 | 27,11 | 34,94 | 43,43 |
| Sharpe-Ratio | -2,637 | -1,995 | 0,8471 | 1,341 | 0,3318 | 0,3245 |
| Hoch | 118,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 111,00 | 111,00 | 100,00 | 79,00 | 61,50 | 42,20 |
| Hist. Kurs | 115,00 | 121,00 | 102,00 | 80,00 | 91,00 | 80,50 |
| ∅-Preis | 113,60 | 117,48 | 113,70 | 101,05 | 91,34 | 87,50 |
| ∅-Volumen | 46,19 | 165,56 | ||||
| Max. Verlust [%] | -2,609 | -8,197 | -8,943 | -10,11 | -33,78 | -55,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 25 | 39 | 412 | 430 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 35 | 58 | 592 | 610 |
Kursdaten
- Eröffnungskurs115,00
- Tageshoch115,00
- Tagestief114,00
- Kurs (21:51)115,00
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch115,00
- Vortag-Tief114,00
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl10,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}