Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMSymbol: A41Währung: EUR
92,00 EUR
-0,54 %
-0,50
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,00EUR | 04.04. | ||
| München | 90,50EUR | 04.04. | ||
| Berlin | 92,00EUR | 04.04. | ||
| Frankfurt | 89,50EUR | 04.04. | ||
| Lang & Schwarz | 87,50EUR | 04.04. | ||
| Quotrix | 92,50EUR | 04.04. | ||
| Stuttgart | 90,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +3,95 | -20,00 | -3,16 | +14,29 | +39,39 |
| Volatilität [%] | 14,84 | 87,59 | 47,84 | 38,65 | 35,80 | 39,05 |
| Sharpe-Ratio | 11,49 | 0,9700 | -0,7259 | 0,0734 | 0,2532 | 0,3149 |
| Hoch | 92,50 | 100,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 87,50 | 82,00 | 82,00 | 82,00 | 70,00 | 61,50 |
| Hist. Kurs | 90,00 | 88,50 | 115,00 | 95,00 | 80,50 | 66,00 |
| ∅-Preis | 91,40 | 89,09 | 111,91 | 109,72 | 95,49 | 89,62 |
| ∅-Volumen | 37,37 | 148,91 | ||||
| Max. Verlust [%] | -0,5464 | -12,50 | -36,54 | -36,54 | -36,54 | -40,00 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 52 | 52 | 412 | 430 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 72 | 72 | 592 | 610 |
Kursdaten
- Eröffnungskurs91,50
- Tageshoch92,00
- Tagestief89,00
- Kurs (04.04.2025)92,00
Kursdaten Vortag
- Vortag-Eröffnung88,50
- Vortag-Hoch92,50
- Vortag-Tief87,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,00 Mrd. EUR
- Aktienanzahl10,91 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}