Addus HomeCare Corp.
Registered Shares DL -,001
ISIN: US0067391062WKN: A0YBKMWährung: EUR
112,00 EUR
+0,90 %
+1,00
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,00EUR | 19:31 | ||
| München | 116,00EUR | 08:03 | ||
| Berlin | 115,00EUR | 21:51 | ||
| Frankfurt | 113,00EUR | 08:19 | ||
| Lang & Schwarz | 112,00EUR | 22:55 | ||
| Quotrix | 115,00EUR | 07:57 | ||
| Stuttgart | 113,00EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -6,67 | +12,00 | +42,68 | +27,27 | +40,00 |
| Volatilität [%] | 27,39 | 42,95 | 28,03 | 29,94 | 39,12 | 44,84 |
| Sharpe-Ratio | -4,054 | -1,873 | 0,7770 | 1,224 | 0,3469 | 0,3237 |
| Hoch | 116,00 | 122,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 108,00 | 104,00 | 97,00 | 75,00 | 32,20 | 32,20 |
| Hist. Kurs | 113,00 | 120,00 | 100,00 | 78,50 | 88,00 | 80,00 |
| ∅-Preis | 111,00 | 114,22 | 111,23 | 99,22 | 89,79 | 86,13 |
| ∅-Volumen | 102,61 | 112,69 | 68,52 | 153,92 | 366,81 | |
| Max. Verlust [%] | -3,540 | -9,167 | -9,167 | -10,86 | -35,14 | -54,76 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 55 | 427 | 442 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 43 | 82 | 620 | 628 |
Quotes
- Geld (22:58)112,00
- Brief (22:58)119,00
- Spread (in %)7,000 (6,25 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs111,00
- Tageshoch115,00
- Tagestief111,00
- Kurs (22:55)112,00
Kursdaten Vortag
- Vortag-Eröffnung111,00
- Vortag-Hoch114,00
- Vortag-Tief110,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS0067391062
- WKNA0YBKM
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl10,91 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0067391062%2Faddus-homecare-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Addus HomeCare Corp.","params":{"isin":"US0067391062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}