Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
314,70 EUR
+0,74 %
+2,30
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 314,10EUR | 08:10 | ||
| Hannover | 314,20EUR | 08:00 | ||
| München | 314,40EUR | 08:04 | ||
| Berlin | 314,20EUR | 08:08 | ||
| Frankfurt | 314,50EUR | 08:03 | ||
| Lang & Schwarz | 314,50EUR | 08:56 | ||
| Quotrix | 314,60EUR | 07:57 | ||
| Stuttgart | 314,20EUR | 08:06 | ||
| Tradegate | 314,70EUR | 29.01. | 267 | 84.024,90 |
| Xetra | 314,30EUR | 29.01. | 156 | 49.030,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +12,15 | +28,14 | +30,74 | +26,90 | +45,69 |
| Volatilität [%] | 21,87 | 25,72 | 25,37 | 29,25 | 26,24 | 28,87 |
| Sharpe-Ratio | 8,433 | 5,253 | 1,904 | 0,9773 | 0,3476 | 0,3302 |
| Hoch | 315,00 | 315,00 | 321,20 | 321,20 | 321,20 | 321,20 |
| Tief | 302,80 | 271,00 | 240,70 | 197,40 | 197,00 | 161,00 |
| Hist. Kurs | 303,30 | 280,60 | 245,60 | 240,70 | 248,00 | 216,00 |
| ∅-Preis | 310,16 | 293,52 | 279,90 | 255,12 | 254,67 | 246,55 |
| ∅-Volumen | 154,59 Tsd. | 131,74 Tsd. | 154,44 Tsd. | 216,57 Tsd. | 176,98 Tsd. | 136,74 Tsd. |
| Max. Verlust [%] | -0,8615 | -2,994 | -14,70 | -16,91 | -34,77 | -34,77 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 75 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 64 | 108 | 703 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 6,840€ (7,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,840 | 7,080 | 2,43 % | 02.01.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (08:41)314,50
- Brief (08:41)315,60
- Spread (in %)1,100 (0,35 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs313,00
- Tageshoch314,70
- Tagestief312,20
- Kurs (29.01.2025)314,70
- Umsatz EUR84.024,90
- Gehand. Stk.267
Kursdaten Vortag
- Vortag-Eröffnung311,50
- Vortag-Hoch314,10
- Vortag-Tief311,00
- Vortag-Schlusskurs312,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}