Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
220,00 EUR
-2,74 %
-6,20
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,60EUR | 21:20 | 1.737 | 424.870,20 |
| Xetra | 223,10EUR | 17:35 | 334 | 74.515,40 |
| Lang & Schwarz | 245,50EUR | 22:59 | 181 | 44.435,50 |
| Frankfurt | 224,70EUR | 16:23 | 47 | 10.560,90 |
| Quotrix | 220,00EUR | 13:46 | 35 | 7.700,00 |
| Düsseldorf | 238,30EUR | 19:31 | ||
| Hannover | 223,20EUR | 17:25 | ||
| München | 221,40EUR | 08:00 | ||
| Berlin | 220,50EUR | 08:08 | ||
| Stuttgart | 219,30EUR | 14:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,00 | -23,56 | -22,12 | +0,55 | -5,64 | +10,55 |
| Volatilität [%] | 62,99 | 38,70 | 27,81 | 27,28 | 27,04 | 26,92 |
| Sharpe-Ratio | -18,64 | -7,207 | -1,582 | 0,1849 | 0,0238 | 0,1562 |
| Hoch | 271,60 | 290,70 | 327,90 | 327,90 | 327,90 | 327,90 |
| Tief | 226,20 | 226,20 | 226,20 | 214,70 | 198,40 | 193,00 |
| Hist. Kurs | 271,60 | 287,80 | 282,50 | 218,80 | 233,15 | 199,00 |
| ∅-Preis | 247,84 | 267,57 | 293,59 | 268,46 | 259,10 | 249,90 |
| ∅-Volumen | 1,11 Tsd. | 2,35 Tsd. | 6,05 Tsd. | 4,06 Tsd. | 2,68 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -16,72 | -21,40 | -30,57 | -30,57 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 45 | 45 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 63 | 63 | 703 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,689€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,689 | 7,140 | 2,45 % | 01.04.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs220,60
- Tageshoch220,90
- Tagestief220,00
- Kurs (13:46)220,00
- Umsatz EUR7.700,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung239,70
- Vortag-Hoch239,70
- Vortag-Tief226,20
- Vortag-Schlusskurs226,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}