Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
238,40 EUR
-6,80 %
-17,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,50EUR | 04.04. | 1.320 | 321.420,00 |
| Xetra | 247,40EUR | 04.04. | 545 | 134.833,00 |
| Lang & Schwarz | 238,40EUR | 04.04. | 149 | 35.521,60 |
| Hannover | 248,80EUR | 04.04. | 66 | 16.420,80 |
| Stuttgart | 240,10EUR | 04.04. | 34 | 8.163,40 |
| Frankfurt | 244,00EUR | 04.04. | 26 | 6.344,00 |
| Düsseldorf | 243,20EUR | 04.04. | ||
| München | 255,50EUR | 04.04. | ||
| Berlin | 254,50EUR | 04.04. | ||
| Quotrix | 253,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,01 | -16,96 | -12,67 | +9,81 | +4,70 | +38,60 |
| Volatilität [%] | 45,83 | 30,28 | 24,38 | 25,83 | 26,58 | 26,42 |
| Sharpe-Ratio | -6,301 | -4,338 | -0,5033 | 0,6763 | 0,2032 | 0,3552 |
| Hoch | 273,80 | 296,40 | 329,30 | 329,30 | 329,30 | 329,30 |
| Tief | 255,20 | 255,20 | 255,20 | 210,70 | 197,30 | 170,00 |
| Hist. Kurs | 267,90 | 287,10 | 273,00 | 217,10 | 227,70 | 172,00 |
| ∅-Preis | 267,34 | 272,72 | 293,42 | 266,91 | 257,09 | 247,73 |
| ∅-Volumen | 6,24 Tsd. | 9,05 Tsd. | 7,90 Tsd. | 7,54 Tsd. | 9,51 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -5,887 | -12,34 | -21,49 | -21,49 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 43 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 59 | 59 | 675 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,689€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,689 | 7,140 | 2,45 % | 01.04.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (04.04.)238,40
- Brief (04.04.)242,40
- Spread (in %)4,000 (1,68 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs255,80
- Tageshoch256,70
- Tagestief235,70
- Kurs (04.04.2025)238,40
- Umsatz EUR35.521,60
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung269,70
- Vortag-Hoch270,00
- Vortag-Tief255,20
- Vortag-Schlusskurs255,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}