Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
280,80 EUR
-0,60 %
-1,70
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 280,80EUR | 23.12. | 346 | 97.156,80 |
| Xetra | 280,50EUR | 23.12. | 268 | 75.174,00 |
| Frankfurt | 281,80EUR | 23.12. | 136 | 38.324,80 |
| Stuttgart | 280,50EUR | 23.12. | 32 | 8.976,00 |
| Lang & Schwarz | 279,80EUR | 23.12. | 5 | 1.399,00 |
| Düsseldorf | 280,30EUR | 23.12. | ||
| Hannover | 280,20EUR | 23.12. | ||
| München | 282,70EUR | 23.12. | ||
| Berlin | 283,20EUR | 23.12. | ||
| Quotrix | 283,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -11,95 | +14,15 | +13,32 | +5,72 | +32,45 |
| Volatilität [%] | 5,957 | 11,17 | 27,09 | 28,67 | 26,08 | 28,88 |
| Sharpe-Ratio | -14,55 | -15,24 | 1,009 | 0,5104 | 0,1245 | 0,2694 |
| Hoch | 286,00 | 319,50 | 321,20 | 321,20 | 321,20 | 321,20 |
| Tief | 279,50 | 279,50 | 228,00 | 197,40 | 197,00 | 161,00 |
| Hist. Kurs | 282,70 | 318,90 | 246,00 | 247,80 | 265,60 | 212,00 |
| ∅-Preis | 282,00 | 301,24 | 270,29 | 250,94 | 253,74 | 245,17 |
| ∅-Volumen | 171,99 Tsd. | 140,67 Tsd. | 152,91 Tsd. | 220,51 Tsd. | 175,43 Tsd. | 134,93 Tsd. |
| Max. Verlust [%] | -0,6721 | -11,95 | -12,00 | -19,90 | -34,77 | -34,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 109 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 53 | 156 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Air Products & Chemicals Inc. bisher 6,460€ (7,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 6,460 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 | ||
| 2019 | 4,583 | 5,180 | 2,15 % | 30.09.2020 |
Quotes
- Geld (23.12.)281,30
- Brief (23.12.)282,60
- Spread (in %)1,300 (0,46 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs282,90
- Tageshoch284,20
- Tagestief279,50
- Kurs (23.12.2024)280,80
- Umsatz EUR97.156,80
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung282,30
- Vortag-Hoch285,70
- Vortag-Tief280,00
- Vortag-Schlusskurs282,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}