Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
243,50 EUR
-5,18 %
-13,30
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,50EUR | 21:46 | 1.320 | 321.420,00 |
| Xetra | 247,40EUR | 17:35 | 545 | 134.833,00 |
| Lang & Schwarz | 238,40EUR | 22:57 | 149 | 35.521,60 |
| Hannover | 248,80EUR | 17:25 | 66 | 16.420,80 |
| Stuttgart | 240,10EUR | 21:57 | 34 | 8.163,40 |
| Frankfurt | 244,00EUR | 19:47 | 26 | 6.344,00 |
| Düsseldorf | 243,20EUR | 19:31 | ||
| München | 255,50EUR | 08:00 | ||
| Berlin | 254,50EUR | 08:08 | ||
| Quotrix | 253,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,71 | -15,16 | -6,49 | +11,49 | +5,59 | +39,94 |
| Volatilität [%] | 43,28 | 31,59 | 27,27 | 25,85 | 26,25 | 26,63 |
| Sharpe-Ratio | -7,127 | -3,967 | -0,0397 | 0,6685 | 0,1913 | 0,3493 |
| Hoch | 274,10 | 296,10 | 329,40 | 329,40 | 329,40 | 329,40 |
| Tief | 241,20 | 241,20 | 241,20 | 214,00 | 197,40 | 173,00 |
| Hist. Kurs | 269,70 | 287,00 | 260,40 | 218,40 | 230,60 | 174,00 |
| ∅-Preis | 267,80 | 273,40 | 293,94 | 268,13 | 259,04 | 249,67 |
| ∅-Volumen | 115,56 Tsd. | 122,11 Tsd. | 161,98 Tsd. | 155,81 Tsd. | 169,11 Tsd. | 140,65 Tsd. |
| Max. Verlust [%] | -5,275 | -12,21 | -21,71 | -21,71 | -34,77 | -34,77 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 43 | 74 | 493 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 65 | 104 | 703 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,689€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,689 | 7,140 | 2,45 % | 01.04.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (21:59)240,40
- Brief (21:59)241,30
- Spread (in %)0,9000 (0,37 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs253,40
- Tageshoch259,00
- Tagestief241,20
- Kurs (21:46)243,50
- Umsatz EUR321.420,00
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung262,90
- Vortag-Hoch263,80
- Vortag-Tief255,10
- Vortag-Schlusskurs256,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}