Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMSymbol: 0Z2Währung: EUR
1,590 EUR
-13,11 %
-0,240
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,590EUR | 12:11 | 1.100 | 1.749,00 |
| Düsseldorf | 1,570EUR | 12:30 | ||
| München | 1,600EUR | 08:05 | ||
| Berlin | 1,620EUR | 15:39 | ||
| Frankfurt | 1,590EUR | 08:03 | ||
| Lang & Schwarz | 1,700EUR | 16:25 | ||
| Quotrix | 1,590EUR | 07:57 | ||
| Stuttgart | 1,560EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,50 | -16,75 | -64,51 | -78,22 | -90,25 | |
| Volatilität [%] | 70,23 | 88,36 | 101,50 | 84,53 | 73,97 | |
| Sharpe-Ratio | -7,967 | -0,3024 | -1,373 | -1,341 | -0,6407 | |
| Hoch | 2,000 | 2,000 | 6,250 | 7,300 | 16,30 | |
| Tief | 1,830 | 1,680 | 1,680 | 1,680 | 1,680 | |
| Hist. Kurs | 2,000 | 1,910 | 4,480 | 7,300 | 16,30 | |
| ∅-Preis | 1,864 | 1,832 | 3,989 | 4,628 | 7,152 | |
| ∅-Volumen | 73,20 | 771,81 | 2,16 Tsd. | 1,37 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -8,500 | -12,04 | -72,23 | -76,99 | -89,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 116 | 248 | 762 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 172 | 362 | 1.093 |
Quotes
- Geld (16:09)1,670
- Brief (16:09)1,690
- Spread (in %)0,0200 (1,20 %)
- Geld Stk.3.000
- Brief Stk.2.950
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,590
- Tagestief1,590
- Kurs (12:11)1,590
- Umsatz EUR1.749,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung1,830
- Vortag-Hoch1,830
- Vortag-Tief1,830
- Vortag-Schlusskurs1,830
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}