Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMWährung: EUR
1,710 EUR
+9,62 %
+0,150
Börse:
Stand:
17:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,590EUR | 12:11 | 1.100 | 1.749,00 |
| Düsseldorf | 1,700EUR | 16:30 | ||
| München | 1,600EUR | 08:05 | ||
| Berlin | 1,660EUR | 18:43 | ||
| Frankfurt | 1,590EUR | 08:03 | ||
| Lang & Schwarz | 1,610EUR | 18:55 | ||
| Quotrix | 1,590EUR | 07:57 | ||
| Stuttgart | 1,710EUR | 17:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,56 | -7,57 | -67,43 | -75,57 | -88,68 | -89,64 |
| Volatilität [%] | 36,45 | 73,07 | 103,11 | 86,58 | 75,94 | 82,65 |
| Sharpe-Ratio | -31,86 | -3,047 | -2,024 | -1,400 | -0,6485 | -0,1763 |
| Hoch | 1,870 | 1,950 | 6,150 | 7,000 | 15,10 | 33,60 |
| Tief | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 |
| Hist. Kurs | 1,870 | 1,850 | 5,250 | 7,000 | 15,10 | 16,50 |
| ∅-Preis | 1,722 | 1,774 | 4,016 | 4,567 | 7,033 | 11,45 |
| ∅-Volumen | 26,53 | 53,85 | 57,37 | 116,30 | 1,20 Tsd. | |
| Max. Verlust [%] | -16,58 | -20,00 | -74,00 | -77,71 | -89,67 | -95,36 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 120 | 253 | 762 | 898 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 175 | 365 | 1.096 | 1.288 |
Quotes
- Geld (18:16)1,650
- Brief (18:31)1,690
- Spread (in %)0,0400 (2,42 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,710
- Tagestief1,560
- Kurs (17:05)1,710
Kursdaten Vortag
- Vortag-Eröffnung1,730
- Vortag-Hoch1,730
- Vortag-Tief1,560
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}