Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMWährung: EUR
1,660 EUR
+5,06 %
+0,080
Börse:
Stand:
18:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,590EUR | 12:11 | 1.100 | 1.749,00 |
| Düsseldorf | 1,700EUR | 16:30 | ||
| München | 1,600EUR | 08:05 | ||
| Berlin | 1,710EUR | 17:42 | ||
| Frankfurt | 1,590EUR | 08:03 | ||
| Lang & Schwarz | 1,660EUR | 18:44 | ||
| Quotrix | 1,590EUR | 07:57 | ||
| Stuttgart | 1,710EUR | 17:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,29 | -11,70 | -67,45 | -76,29 | -89,01 | -90,12 |
| Volatilität [%] | 72,39 | 78,90 | 100,52 | 84,21 | 75,72 | 81,32 |
| Sharpe-Ratio | -11,89 | -2,887 | -1,958 | -1,423 | -0,6374 | -0,1884 |
| Hoch | 1,920 | 2,060 | 6,300 | 7,150 | 15,40 | 36,00 |
| Tief | 1,560 | 1,560 | 1,520 | 1,520 | 1,520 | 1,520 |
| Hist. Kurs | 1,810 | 1,880 | 5,100 | 7,000 | 15,10 | 16,80 |
| ∅-Preis | 1,740 | 1,791 | 3,945 | 4,515 | 7,030 | 11,46 |
| ∅-Volumen | 195,56 | 269,94 | 245,25 | 353,54 | 1,22 Tsd. | |
| Max. Verlust [%] | -13,19 | -19,80 | -73,22 | -77,43 | -89,54 | -95,24 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | 253 | 764 | 901 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 175 | 365 | 1.093 | 1.288 |
Quotes
- Geld (18:47)1,660
- Brief (18:47)1,680
- Spread (in %)0,0200 (1,20 %)
- Geld Stk.6.329
- Brief Stk.6.329
Kursdaten
- Eröffnungskurs1,580
- Tageshoch1,730
- Tagestief1,570
- Kurs (18:44)1,660
Kursdaten Vortag
- Vortag-Eröffnung1,740
- Vortag-Hoch1,770
- Vortag-Tief1,560
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}