Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMSymbol: 0Z2Währung: EUR
1,590 EUR
-9,66 %
-0,170
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,590EUR | 12:11 | 1.100 | 1.749,00 |
| Düsseldorf | 1,700EUR | 16:30 | ||
| München | 1,600EUR | 08:05 | ||
| Berlin | 1,660EUR | 18:43 | ||
| Frankfurt | 1,590EUR | 08:03 | ||
| Lang & Schwarz | 1,610EUR | 18:55 | ||
| Quotrix | 1,590EUR | 07:57 | ||
| Stuttgart | 1,710EUR | 17:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,32 | -18,46 | -67,68 | -77,45 | -89,26 | -90,25 |
| Volatilität [%] | 36,35 | 60,18 | 103,28 | 86,51 | 77,68 | 83,69 |
| Sharpe-Ratio | -13,25 | -2,221 | -1,603 | -1,249 | -0,5491 | -0,1264 |
| Hoch | 1,900 | 1,970 | 5,900 | 7,050 | 15,20 | 33,80 |
| Tief | 1,750 | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 |
| Hist. Kurs | 1,900 | 1,950 | 4,920 | 7,050 | 14,80 | 16,30 |
| ∅-Preis | 1,808 | 1,820 | 3,915 | 4,526 | 7,060 | 11,52 |
| ∅-Volumen | 93,83 | 144,27 | 173,68 | 131,15 | 1,13 Tsd. | |
| Max. Verlust [%] | -7,895 | -12,82 | -71,19 | -75,89 | -88,82 | -94,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 218 | 763 | 900 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 174 | 316 | 1.092 | 1.287 |
Quotes
- Geld (18:16)1,650
- Brief (18:34)1,670
- Spread (in %)0,0200 (1,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs1,590
- Tageshoch1,590
- Tagestief1,590
- Kurs (08:03)1,590
Kursdaten Vortag
- Vortag-Eröffnung1,760
- Vortag-Hoch1,760
- Vortag-Tief1,760
- Vortag-Schlusskurs1,760
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}