Alexander & Baldwin Aktie - Aktienkurs - US0144911049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Frankfurt	18,50EUR	08:09
Lang & Schwarz	18,50EUR	18:43
Stuttgart	18,50EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+9,47	+20,92	+21,71	-5,61	-2,63
Volatilität [%]	8,562	22,99	22,17	22,45	26,79	39,64
Sharpe-Ratio	7,733	4,922	1,710	0,9044	-0,0038	0,1379
Hoch	18,60	18,60	18,60	18,60	22,40	22,40
Tief	18,40	16,90	14,90	14,40	14,40	7,650
Hist. Kurs	18,40	16,90	15,30	15,20	19,60	19,00
∅-Preis	18,48	18,12	16,85	16,22	17,37	16,24
∅-Volumen	156,24	158,92	116,61	238,83	160,32	247,86
Max. Verlust [%]	-0,5405	-2,162	-8,791	-17,24	-35,14	-62,26
Max. Verlustperiode (Handelstage)	1	10	67	151	746	788
Max. Verlustperiode (Kalendertage)	1	14	95	219	1.062	1.124

Kennzahlen

Für das Geschäftsjahr 2023 hat Alexander & Baldwin bisher 0,8128€ (0,8925$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8128	0,8925	5,01 %	20.09.2024
2022	0,8163	0,8825	4,88 %	21.12.2023
2021	0,7880	0,8300	4,37 %	22.12.2022
2020	0,5710	0,6700	3,24 %	22.12.2021
2019	0,2914	0,3400	2,02 %	24.12.2020

Quotes

Geld (18:21)18,40
Brief (18:21)18,70
Spread (in %)0,3000 (1,63 %)
Geld Stk.700
Brief Stk.650

Kursdaten

Eröffnungskurs18,50
Tageshoch18,50
Tagestief18,50
Kurs (08:09)18,50

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch18,60
Vortag-Tief18,50
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINUS0144911049
WKNA1J0RZ
BranchenNahrung / Restaurant, Schifffahrt

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}