Alexander & Baldwin Aktie - Aktienkurs - US0144911049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Frankfurt	18,20EUR	08:11
Lang & Schwarz	18,20EUR	22:00
Stuttgart	18,30EUR	20:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]			+20,53	+14,47	-13,33
Volatilität [%]	29,62	22,25	22,66	21,59	25,34
Sharpe-Ratio	-1,120	-0,2795	1,567	0,6056	-0,1445
Hoch	18,60	18,80	18,80	18,80	22,40
Tief	17,50	16,60	14,50	14,40	8,450
Hist. Kurs	18,20	18,20	15,10	15,90	21,00
∅-Preis	18,12	18,07	16,87	16,21	17,33
∅-Volumen		0,8182	71,56	79,06	60,19
Max. Verlust [%]	-1,648	-2,747	-9,392	-16,28	-35,00
Max. Verlustperiode (Handelstage)	2	7	71	144	748
Max. Verlustperiode (Kalendertage)	2	9	99	205	1.071

Kennzahlen

Für das Geschäftsjahr 2023 hat Alexander & Baldwin bisher 0,8128€ (0,8925$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alexander & Baldwin schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 5,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8128	0,8925	5,01 %	20.09.2024
2022	0,8163	0,8825	4,88 %	21.12.2023
2021	0,7880	0,8300	4,37 %	22.12.2022
2020	0,5710	0,6700	3,24 %	22.12.2021
2019	0,2914	0,3400	2,02 %	24.12.2020

Quotes

Geld (22:18)18,20
Brief (22:18)18,90
Spread (in %)0,7000 (3,85 %)
Geld Stk.414
Brief Stk.414

Kursdaten

Eröffnungskurs18,10
Tageshoch18,30
Tagestief18,10
Kurs (22:00)18,20

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,50
Vortag-Tief18,10
Vortag-Schlusskurs18,10

Stammdaten

WertpapiertypAktie
ISINUS0144911049
WKNA1J0RZ
BranchenNahrung / Restaurant, Schifffahrt

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}