Alexander & Baldwin Aktie - Aktienkurs - US0144911049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Frankfurt	18,20EUR	08:11
Lang & Schwarz	18,20EUR	22:00
Stuttgart	18,20EUR	21:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			+20,53	+14,47	-14,15	-2,67
Volatilität [%]	16,54	13,88	22,34	22,21	26,59	39,65
Sharpe-Ratio	4,091	0,8646	1,719	0,6656	-0,1154	0,1404
Hoch	18,40	18,60	18,60	18,60	22,40	22,40
Tief	18,20	17,90	14,90	14,40	14,40	7,650
Hist. Kurs	18,20	18,20	15,10	15,90	21,20	18,70
∅-Preis	18,28	18,32	16,98	16,28	17,36	16,24
∅-Volumen		35,51	116,61	237,58	160,12	247,86
Max. Verlust [%]	-1,087	-2,162	-8,791	-17,24	-35,14	-62,26
Max. Verlustperiode (Handelstage)	2	10	67	151	752	794
Max. Verlustperiode (Kalendertage)	4	14	95	219	1.070	1.132

Kennzahlen

Alexander & Baldwin hat für das Geschäftsjahr 2023 bisher 0,8128€ (0,8925$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8128	0,8925	5,01 %	20.09.2024
2022	0,8163	0,8825	4,88 %	21.12.2023
2021	0,7880	0,8300	4,37 %	22.12.2022
2020	0,5710	0,6700	3,24 %	22.12.2021
2019	0,2914	0,3400	2,02 %	24.12.2020

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief18,20
Kurs (08:11)18,20

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,40
Vortag-Tief18,40
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINUS0144911049
WKNA1J0RZ
BranchenNahrung / Restaurant, Schifffahrt

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}