Alexander & Baldwin
ISIN: US0144911049WKN: A1J0RZSymbol: ABUWährung: EUR
15,40 EUR
-2,53 %
-0,40
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,40EUR | 09:55 | ||
| Lang & Schwarz | 14,70EUR | 19:06 | ||
| Stuttgart | 14,90EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -8,88 | -7,78 | +5,48 | -26,67 | +76,00 |
| Volatilität [%] | 25,63 | 25,17 | 25,55 | 23,86 | 26,44 | 36,24 |
| Sharpe-Ratio | 0,0188 | -3,015 | -0,3897 | 0,3624 | -0,2950 | 0,4471 |
| Hoch | 16,10 | 16,90 | 18,60 | 18,60 | 21,20 | 22,40 |
| Tief | 15,70 | 15,60 | 15,60 | 14,40 | 14,40 | 8,600 |
| Hist. Kurs | 15,80 | 16,90 | 16,70 | 14,60 | 21,00 | 8,750 |
| ∅-Preis | 15,84 | 16,06 | 17,06 | 16,55 | 16,97 | 16,22 |
| ∅-Volumen | 520,52 | 220,42 | 302,96 | 169,61 | 266,12 | |
| Max. Verlust [%] | -1,863 | -7,692 | -16,13 | -16,13 | -32,08 | -35,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 83 | 83 | 756 | 871 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 122 | 122 | 1.079 | 1.246 |
Kennzahlen
Alexander & Baldwin hat für das Geschäftsjahr 2024 bisher 0,8293€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8293 | 0,9000 | 5,18 % | 14.03.2025 | ||
| 2023 | 0,8290 | 0,8950 | 5,12 % | 20.12.2024 | ||
| 2022 | 0,8163 | 0,8825 | 4,88 % | 21.12.2023 | ||
| 2021 | 0,7880 | 0,8300 | 4,37 % | 22.12.2022 | ||
| 2020 | 0,5710 | 0,6700 | 3,24 % | 22.12.2021 |
Quotes
- Geld (18:36)15,00
- Brief (18:36)15,30
- Spread (in %)0,3000 (2,00 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs15,30
- Tageshoch15,40
- Tagestief15,30
- Kurs (09:55)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,80
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINUS0144911049
- WKNA1J0RZ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Schifffahrt
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}