Alexander & Baldwin Aktie - Aktienkurs - US0144911049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Frankfurt	15,40EUR	09:55
Lang & Schwarz	14,70EUR	18:58
Stuttgart	14,90EUR	17:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,70	-11,83	-11,83	+2,05
Volatilität [%]	34,82	30,13	22,98	21,50
Sharpe-Ratio	-4,602	-3,462	-0,7928	0,2596
Hoch	16,00	16,90	18,70	18,70
Tief	15,40	15,40	15,40	14,50
Hist. Kurs	15,80	16,90	16,90	14,60
∅-Preis	15,76	16,07	17,09	16,58
∅-Volumen		140,70	115,18	85,42
Max. Verlust [%]	-3,750	-8,876	-17,65	-17,65
Max. Verlustperiode (Handelstage)	1	22	86	86
Max. Verlustperiode (Kalendertage)	1	30	127	127

Kennzahlen

Alexander & Baldwin hat für das Geschäftsjahr 2024 bisher 0,8293€ (0,9000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,18 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8293	0,9000	5,18 %	14.03.2025
2023	0,8290	0,8950	5,12 %	20.12.2024
2022	0,8163	0,8825	4,88 %	21.12.2023
2021	0,7880	0,8300	4,37 %	22.12.2022
2020	0,5710	0,6700	3,24 %	22.12.2021

Quotes

Geld (18:37)15,00
Brief (18:37)15,30
Spread (in %)0,3000 (2,00 %)
Geld Stk.800
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,30
Tageshoch15,30
Tagestief14,90
Kurs (17:40)14,90

Kursdaten Vortag

Vortag-Eröffnung15,40
Vortag-Hoch15,60
Vortag-Tief15,40
Vortag-Schlusskurs15,40

Stammdaten

WertpapiertypAktie
ISINUS0144911049
WKNA1J0RZ
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant, Schifffahrt

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144911049%2Falexander-and-baldwin%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alexander & Baldwin","params":{"isin":"US0144911049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}