Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TSymbol: AEBAWährung: EUR
60,50 EUR
+0,83 %
+0,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 60,00EUR | 09:10 | ||
| München | 61,00EUR | 08:03 | ||
| Berlin | 60,50EUR | 11:59 | ||
| Frankfurt | 60,50EUR | 08:05 | ||
| Lang & Schwarz | 61,00EUR | 15:27 | ||
| Quotrix | 61,00EUR | 07:57 | ||
| Stuttgart | 61,00EUR | 08:09 | ||
| Tradegate | 61,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +5,22 | +21,98 | +11,01 | -15,38 | |
| Volatilität [%] | 6,561 | 13,27 | 10,70 | 17,97 | 22,44 | 27,90 |
| Sharpe-Ratio | -8,242 | 2,078 | 0,6285 | 1,011 | 0,1634 | -0,0556 |
| Hoch | 61,00 | 63,50 | 63,50 | 63,50 | 64,50 | 76,00 |
| Tief | 59,50 | 57,50 | 55,50 | 49,20 | 46,60 | 42,00 |
| Hist. Kurs | 60,50 | 58,50 | 57,50 | 49,60 | 54,50 | 71,50 |
| ∅-Preis | 60,10 | 59,15 | 57,51 | 55,72 | 55,85 | 55,65 |
| ∅-Volumen | 124,57 | 41,31 | 63,56 | 238,34 | 293,78 | |
| Max. Verlust [%] | -0,8264 | -1,695 | -5,128 | -10,62 | -26,82 | -44,74 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 53 | 83 | 508 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 75 | 120 | 726 | 1.750 |
Kennzahlen
Allete Inc. hat für das Geschäftsjahr 2023 bisher 2,620€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,620 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 | ||
| 2019 | 2,187 | 2,472 | 4,22 % | 13.11.2020 |
Quotes
- Geld (12:00)61,00
- Brief (14:50)61,00
- Spread 0
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (08:05)60,50
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}