Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TSymbol: AEBAWährung: EUR
59,00 EUR
0 %
0
Börse:
Stand:
19:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,50EUR | 16:00 | ||
| München | 59,00EUR | 08:00 | ||
| Berlin | 59,00EUR | 17:00 | ||
| Frankfurt | 59,00EUR | 19:55 | ||
| Lang & Schwarz | 59,00EUR | 19:51 | ||
| Quotrix | 58,50EUR | 07:27 | ||
| Stuttgart | 58,50EUR | 18:53 | ||
| Tradegate | 60,50EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -4,07 | +2,61 | +9,26 | +0,85 | +18,47 |
| Volatilität [%] | 22,57 | 14,69 | 13,11 | 13,17 | 21,25 | 25,13 |
| Sharpe-Ratio | -2,346 | -3,292 | 0,3103 | 0,5761 | 0,0261 | 0,1795 |
| Hoch | 60,50 | 62,50 | 64,00 | 64,00 | 64,50 | 64,50 |
| Tief | 58,50 | 58,50 | 57,50 | 52,50 | 46,60 | 42,00 |
| Hist. Kurs | 59,50 | 61,50 | 57,50 | 54,00 | 58,50 | 49,80 |
| ∅-Preis | 59,80 | 59,70 | 60,82 | 58,72 | 56,43 | 55,13 |
| ∅-Volumen | 66,20 | 42,60 | 154,22 | 297,46 | ||
| Max. Verlust [%] | -2,479 | -4,878 | -7,874 | -7,874 | -26,82 | -26,96 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 38 | 56 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 52 | 80 | 860 | 860 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allete Inc. 2,791€ (2,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,791 | 2,920 | 4,50 % | 14.02.2025 | ||
| 2023 | 2,619 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 |
Quotes
- Geld (20:41)59,00
- Brief (20:41)59,50
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.180
- Brief Stk.360
Kursdaten
- Eröffnungskurs58,50
- Tageshoch59,00
- Tagestief58,50
- Kurs (19:55)59,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch59,00
- Vortag-Tief58,50
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}