Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TWährung: EUR
62,50 EUR
0 %
0
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 17:54 | 57 | 3.562,50 |
| Düsseldorf | 62,00EUR | 16:00 | ||
| München | 62,50EUR | 08:04 | ||
| Berlin | 62,50EUR | 17:00 | ||
| Frankfurt | 62,50EUR | 18:00 | ||
| Lang & Schwarz | 62,50EUR | 15:24 | ||
| Quotrix | 63,00EUR | 07:57 | ||
| Stuttgart | 62,50EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +5,93 | +14,68 | +10,62 | -17,22 | |
| Volatilität [%] | 10,37 | 11,54 | 11,72 | 16,03 | 22,13 | 31,25 |
| Sharpe-Ratio | -0,1531 | 1,627 | 0,8666 | 0,8016 | 0,1701 | -0,0258 |
| Hoch | 63,00 | 64,50 | 64,50 | 64,50 | 64,50 | 76,09 |
| Tief | 61,00 | 61,00 | 55,00 | 50,50 | 5,700 | 5,700 |
| Hist. Kurs | 62,50 | 61,50 | 59,00 | 54,50 | 56,50 | 75,50 |
| ∅-Preis | 62,40 | 62,83 | 59,46 | 57,54 | 56,25 | 55,19 |
| ∅-Volumen | 604,52 | 605,79 | 501,07 | 368,12 | 350,30 | |
| Max. Verlust [%] | -0,8000 | -2,362 | -5,085 | -7,273 | -25,04 | -44,37 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 56 | 537 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 71 | 80 | 772 | 1.820 |
Kennzahlen
Allete Inc. hat für das Geschäftsjahr 2023 bisher 2,620€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,620 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 |
Quotes
- Geld (18:27)62,50
- Brief (18:27)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.241
- Brief Stk.241
Kursdaten
- Eröffnungskurs62,50
- Tageshoch63,00
- Tagestief62,50
- Kurs (15:24)62,50
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch63,00
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}