Allete Inc.
Registered Shares New o.N.
ISIN: US0185223007WKN: A0DJ2TSymbol: AEBAWährung: EUR
61,00 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 61,00EUR | 22.11. | ||
| München | 61,00EUR | 22.11. | ||
| Berlin | 61,50EUR | 22.11. | ||
| Frankfurt | 61,50EUR | 22.11. | ||
| Tradegate | 61,00EUR | 22.11. | ||
| Lang & Schwarz | 62,00EUR | 22.11. | ||
| Quotrix | 61,50EUR | 22.11. | ||
| Stuttgart | 62,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +2,52 | +3,39 | +18,45 | ||
| Volatilität [%] | 13,07 | 13,69 | 10,14 | 16,71 | ||
| Sharpe-Ratio | 7,786 | 1,987 | 0,4844 | 0,9481 | ||
| Hoch | 61,00 | 64,50 | 64,50 | 64,50 | ||
| Tief | 60,00 | 59,00 | 57,00 | 50,00 | ||
| Hist. Kurs | 60,00 | 59,50 | 59,00 | 51,50 | ||
| ∅-Preis | 60,80 | 59,96 | 58,65 | 56,75 | ||
| ∅-Volumen | 3,25 Tsd. | 9,32 Tsd. | 2,43 Tsd. | 1,95 Tsd. | ||
| Max. Verlust [%] | -2,479 | -4,202 | -10,34 | |||
| Max. Verlustperiode (Handelstage) | 7 | 51 | 80 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 73 | 118 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Allete Inc. bisher 2,620€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,620 | 2,820 | 4,64 % | 15.11.2024 | ||
| 2022 | 2,494 | 2,710 | 4,76 % | 14.11.2023 | ||
| 2021 | 2,462 | 2,600 | 4,22 % | 14.11.2022 | ||
| 2020 | 2,126 | 2,520 | 3,76 % | 12.11.2021 | ||
| 2019 | 2,187 | 2,472 | 4,22 % | 13.11.2020 |
Quotes
- Geld (22.11.)61,50
- Brief (22.11.)63,50
- Spread (in %)2,000 (3,25 %)
- Geld Stk.98
- Brief Stk.94
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (22.11.2024)61,00
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINUS0185223007
- WKNA0DJ2T
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger), Rohstoffförderung (Metalle/Kohle), Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0185223007%2Fallete-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allete Inc.","params":{"isin":"US0185223007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}