Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
54,17 EUR
-0,39 %
-0,21
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,13EUR | 17:13 | 20.954 | 1,13 Mio. |
| Tradegate | 54,17EUR | 18:10 | 13.869 | 751.283,73 |
| Xetra | 54,24EUR | 17:35 | 4.293 | 232.852,32 |
| Lang & Schwarz | 54,17EUR | 18:27 | 1.827 | 98.968,59 |
| Düsseldorf | 54,05EUR | 18:03 | 300 | 16.215,00 |
| Stuttgart | 54,34EUR | 13:56 | 206 | 11.194,04 |
| Quotrix | 54,12EUR | 17:48 | 57 | 3.084,84 |
| Hamburg | 54,08EUR | 17:25 | ||
| Hannover | 54,08EUR | 17:25 | ||
| München | 54,09EUR | 17:27 | ||
| Berlin | 54,45EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +8,69 | +27,01 | +38,65 | +39,61 | +19,90 |
| Volatilität [%] | 9,799 | 18,25 | 19,27 | 18,76 | 21,33 | 24,88 |
| Sharpe-Ratio | -4,854 | 5,685 | 2,416 | 1,719 | 0,5357 | 0,1921 |
| Hoch | 55,07 | 55,07 | 55,07 | 55,07 | 55,07 | 55,07 |
| Tief | 53,66 | 49,16 | 41,03 | 36,09 | 36,09 | 28,69 |
| Hist. Kurs | 54,78 | 49,84 | 42,65 | 39,07 | 38,80 | 45,18 |
| ∅-Preis | 54,66 | 52,46 | 46,55 | 42,85 | 43,14 | 41,16 |
| ∅-Volumen | 914,68 Tsd. | 1,37 Mio. | 1,40 Mio. | 1,24 Mio. | 989,03 Tsd. | 890,58 Tsd. |
| Max. Verlust [%] | -1,091 | -2,041 | -8,915 | -8,915 | -32,51 | -36,47 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 40 | 67 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 56 | 98 | 930 | 930 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Altria Group Inc. bisher 2,754€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,754 | 3,020 | 6,15 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 | ||
| 2019 | 2,955 | 3,400 | 8,77 % | 24.12.2020 |
Quotes
- Geld (18:10)54,17
- Brief (18:10)54,28
- Spread (in %)0,1100 (0,20 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs54,66
- Tageshoch54,66
- Tagestief54,06
- Kurs (18:10)54,17
- Umsatz EUR751.283,73
- Gehand. Stk.13.869
Kursdaten Vortag
- Vortag-Eröffnung54,94
- Vortag-Hoch55,07
- Vortag-Tief54,31
- Vortag-Schlusskurs54,38
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.103,37 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}