Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
51,31 EUR
+2,39 %
+1,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,45EUR | 09:13 | 3.356 | 172.666,20 |
| Düsseldorf | 51,60EUR | 08:12 | 1.060 | 54.696,00 |
| Xetra | 51,69EUR | 09:23 | 860 | 44.453,40 |
| Lang & Schwarz | 50,57EUR | 09:41 | 140 | 7.079,80 |
| Hamburg | 51,31EUR | 08:01 | ||
| Hannover | 51,31EUR | 08:01 | ||
| München | 51,31EUR | 08:00 | ||
| Berlin | 51,30EUR | 08:08 | ||
| Frankfurt | 51,20EUR | 08:25 | ||
| Quotrix | 51,46EUR | 07:27 | ||
| Stuttgart | 51,31EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -5,96 | +11,56 | +32,36 | +3,92 | +39,03 |
| Volatilität [%] | 24,46 | 27,93 | 22,80 | 19,13 | 21,01 | 23,13 |
| Sharpe-Ratio | -15,51 | -3,428 | 0,7833 | 1,314 | 0,0333 | 0,2922 |
| Hoch | 53,22 | 55,22 | 55,22 | 55,22 | 55,22 | 55,22 |
| Tief | 48,60 | 48,60 | 45,25 | 38,35 | 36,06 | 31,19 |
| Hist. Kurs | 53,22 | 54,56 | 46,00 | 38,77 | 49,38 | 36,91 |
| ∅-Preis | 51,22 | 53,09 | 51,18 | 47,46 | 43,88 | 41,82 |
| ∅-Volumen | 2,15 Tsd. | 957,16 | 516,99 | 363,04 | 502,35 | 560,46 |
| Max. Verlust [%] | -5,844 | -9,106 | -11,20 | -11,20 | -32,32 | -32,32 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 82 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 121 | 121 | 926 | 926 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Altria Group Inc. bisher 2,833€ (3,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Altria Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,833 | 3,060 | 5,39 % | 25.03.2025 | ||
| 2023 | 2,733 | 2,980 | 6,45 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 |
Quotes
- Geld (09:27)51,31
- Brief (09:27)51,57
- Spread (in %)0,2600 (0,51 %)
- Geld Stk.156
- Brief Stk.389
Kursdaten
- Eröffnungskurs51,31
- Tageshoch51,31
- Tagestief51,31
- Kurs (08:01)51,31
Kursdaten Vortag
- Vortag-Eröffnung49,75
- Vortag-Hoch50,11
- Vortag-Tief49,75
- Vortag-Schlusskurs50,11
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.97,91 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}