Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Währung: EUR
54,37 EUR
+1,80 %
+0,96
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,54EUR | 22.11. | 15.665 | 854.369,10 |
| Xetra | 54,55EUR | 22.11. | 7.043 | 384.195,65 |
| Frankfurt | 54,44EUR | 22.11. | 2.146 | 116.828,24 |
| Lang & Schwarz | 54,35EUR | 22.11. | 929 | 50.491,15 |
| Stuttgart | 54,37EUR | 22.11. | 645 | 35.068,65 |
| Düsseldorf | 54,16EUR | 22.11. | 180 | 9.748,80 |
| Hamburg | 54,43EUR | 22.11. | ||
| Hannover | 54,45EUR | 22.11. | ||
| München | 54,48EUR | 22.11. | ||
| Berlin | 53,53EUR | 22.11. | ||
| Quotrix | 53,55EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +17,62 | +29,05 | +43,23 | +39,37 | +22,90 |
| Volatilität [%] | 14,75 | 29,68 | 20,24 | 18,97 | 22,07 | 25,66 |
| Sharpe-Ratio | 7,749 | 6,165 | 2,397 | 1,846 | 0,5145 | 0,2104 |
| Hoch | 54,56 | 54,56 | 54,56 | 54,56 | 54,56 | 54,56 |
| Tief | 52,04 | 45,93 | 41,16 | 36,06 | 36,06 | 28,81 |
| Hist. Kurs | 53,13 | 46,23 | 42,13 | 37,96 | 39,01 | 44,24 |
| ∅-Preis | 53,38 | 50,18 | 45,91 | 42,44 | 42,97 | 41,08 |
| ∅-Volumen | 32,44 Tsd. | 65,47 Tsd. | 76,14 Tsd. | 58,40 Tsd. | 44,83 Tsd. | 42,95 Tsd. |
| Max. Verlust [%] | -0,6942 | -2,041 | -8,723 | -8,723 | -32,17 | -35,76 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 68 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 56 | 99 | 934 | 934 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Altria Group Inc. bisher 2,754€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,754 | 3,020 | 6,15 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 | ||
| 2019 | 2,955 | 3,400 | 8,77 % | 24.12.2020 |
Kursdaten
- Eröffnungskurs53,56
- Tageshoch54,56
- Tagestief53,56
- Kurs (22.11.2024)54,37
- Umsatz EUR35.068,65
- Gehand. Stk.645
Kursdaten Vortag
- Vortag-Eröffnung53,01
- Vortag-Hoch53,68
- Vortag-Tief53,01
- Vortag-Schlusskurs53,41
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.103,75 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}