Altria Group Inc.
Registered Shares DL -,333
ISIN: US02209S1033WKN: 200417Symbol: PHM7Währung: EUR
53,01 EUR
+0,44 %
+0,23
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,52EUR | 21:57 | 13.842 | 740.823,84 |
| Xetra | 53,56EUR | 17:35 | 1.579 | 84.571,24 |
| Frankfurt | 53,50EUR | 21:36 | 1.149 | 61.471,50 |
| Lang & Schwarz | 53,42EUR | 22:59 | 770 | 41.133,40 |
| Stuttgart | 53,41EUR | 21:38 | 265 | 14.153,65 |
| Hamburg | 53,75EUR | 19:52 | 25 | 1.343,75 |
| Düsseldorf | 53,71EUR | 19:30 | ||
| Hannover | 53,52EUR | 17:25 | ||
| München | 53,52EUR | 17:25 | ||
| Berlin | 53,01EUR | 08:08 | ||
| Quotrix | 53,08EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +16,03 | +25,94 | +42,31 | +36,59 | +21,68 |
| Volatilität [%] | 8,255 | 27,89 | 19,79 | 18,35 | 21,15 | 24,97 |
| Sharpe-Ratio | 1,087 | 5,827 | 2,174 | 1,843 | 0,4887 | 0,1975 |
| Hoch | 53,10 | 53,10 | 53,10 | 53,10 | 53,35 | 53,35 |
| Tief | 52,05 | 45,16 | 41,25 | 36,06 | 36,06 | 29,30 |
| Hist. Kurs | 52,69 | 45,69 | 42,09 | 37,25 | 38,81 | 43,57 |
| ∅-Preis | 52,84 | 49,26 | 45,68 | 42,24 | 42,86 | 41,02 |
| ∅-Volumen | 2,06 Tsd. | 6,44 Tsd. | 2,53 Tsd. | 2,92 Tsd. | 2,26 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -0,6026 | -1,862 | -8,863 | -8,863 | -32,41 | -36,72 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 41 | 68 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 57 | 99 | 933 | 933 |
Portrait
Der größte US-Tabakkonzern hat am US-Zigarettenmarkt einen Martanteil von ca. 50 Prozent. Das Unternehmen trennte sich 2008 von seinem internationalen Tabakgeschäft.
Webseite http://www.altria.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Altria Group Inc. bisher 2,754€ (3,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,754 | 3,020 | 6,15 % | 16.09.2024 | ||
| 2022 | 3,551 | 3,840 | 8,96 % | 20.12.2023 | ||
| 2021 | 3,509 | 3,680 | 7,97 % | 21.12.2022 | ||
| 2020 | 2,994 | 3,520 | 7,32 % | 22.12.2021 | ||
| 2019 | 2,955 | 3,400 | 8,77 % | 24.12.2020 |
Quotes
- Geld (21:59)53,41
- Brief (21:59)53,52
- Spread (in %)0,1100 (0,21 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs53,01
- Tageshoch53,01
- Tagestief53,01
- Kurs (08:08)53,01
Kursdaten Vortag
- Vortag-Eröffnung52,78
- Vortag-Hoch52,78
- Vortag-Tief52,78
- Vortag-Schlusskurs52,78
Stammdaten
- WertpapiertypAktie
- ISINUS02209S1033
- WKN200417
- BranchenFinanzdienstleister, Getränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.101,15 Mrd. EUR
- Aktienanzahl1,91 Mrd.
- Hauptversammlung30.12.2009
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02209S1033%2Faltria-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Altria Group Inc.","params":{"isin":"US02209S1033","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}