Amplify Energy Corp. New Aktie - Aktienkurs - US03212B1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,940EUR	25.04.	2.513	7.388,22
Tradegate	2,338EUR	25.04.	881	2.059,78
Düsseldorf	2,330EUR	25.04.
München	2,238EUR	25.04.
Berlin	2,334EUR	25.04.
Frankfurt	2,164EUR	25.04.
Quotrix	2,242EUR	25.04.
Stuttgart	2,326EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+33,03	-19,58	-52,27	-57,27	-51,05	-35,93
Volatilität [%]	231,69	152,95	74,87	61,67	65,17	76,07
Sharpe-Ratio	7,877	-0,9880	-1,613	-1,068	-0,0621	0,1950
Hoch	3,020	3,736	6,820	7,475	10,78	10,78
Tief	2,040	1,980	1,980	1,980	1,980	1,550
Hist. Kurs	2,210	3,656	6,160	6,880	6,006	4,589
∅-Preis	2,314	2,694	4,904	5,495	6,309	5,811
∅-Volumen	5,30 Tsd.	2,57 Tsd.	464,21	274,36	392,72	790,31
Max. Verlust [%]	-5,430	-45,23	-69,73	-72,16	-80,96	-80,96
Max. Verlustperiode (Handelstage)	2	19	115	191	631	631
Max. Verlustperiode (Kalendertage)	6	29	170	276	906	906

Quotes

Geld (25.04.)2,940
Brief (25.04.)2,980
Spread (in %)0,0400 (1,36 %)
Geld Stk.4.344
Brief Stk.4.344

Kursdaten

Eröffnungskurs2,210
Tageshoch3,020
Tagestief2,150
Kurs (25.04.2025)2,940
Umsatz EUR7.388,22
Gehand. Stk.2.513

Kursdaten Vortag

Vortag-Eröffnung2,090
Vortag-Hoch2,224
Vortag-Tief2,046
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINUS03212B1035
WKNA2PP3L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}