Amplify Energy Corp. New
Registered Shares DL -,01
ISIN: US03212B1035WKN: A2PP3LSymbol: 2OQWährung: EUR
2,164 EUR
+5,15 %
+0,106
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,940EUR | 25.04. | 2.513 | 7.388,22 |
| Tradegate | 2,338EUR | 25.04. | 881 | 2.059,78 |
| Düsseldorf | 2,330EUR | 25.04. | ||
| München | 2,238EUR | 25.04. | ||
| Berlin | 2,334EUR | 25.04. | ||
| Frankfurt | 2,164EUR | 25.04. | ||
| Quotrix | 2,242EUR | 25.04. | ||
| Stuttgart | 2,326EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -36,76 | -65,29 | -68,04 | -64,98 | +194,42 |
| Volatilität [%] | 105,65 | 127,79 | 66,44 | 57,06 | 67,00 | 91,68 |
| Sharpe-Ratio | -0,4978 | -4,089 | -3,058 | -1,790 | -0,2121 | 0,6571 |
| Hoch | 2,202 | 3,668 | 6,655 | 7,235 | 10,65 | 10,65 |
| Tief | 2,028 | 1,983 | 1,983 | 1,983 | 1,983 | 0,5200 |
| Hist. Kurs | 2,196 | 3,422 | 6,235 | 6,770 | 6,180 | 0,7350 |
| ∅-Preis | 2,118 | 2,659 | 4,931 | 5,536 | 6,323 | 4,753 |
| ∅-Volumen | 25,20 | 78,55 | 239,78 | 572,90 | ||
| Max. Verlust [%] | -7,650 | -44,62 | -69,53 | -71,97 | -80,95 | -80,95 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 114 | 190 | 630 | 630 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 169 | 275 | 905 | 905 |
Kursdaten
- Eröffnungskurs2,202
- Tageshoch2,202
- Tagestief2,164
- Kurs (25.04.2025)2,164
Kursdaten Vortag
- Vortag-Eröffnung2,058
- Vortag-Hoch2,058
- Vortag-Tief2,058
- Vortag-Schlusskurs2,058
Stammdaten
- WertpapiertypAktie
- ISINUS03212B1035
- WKNA2PP3L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}