Amplify Energy Corp. New Aktie - Aktienkurs - US03212B1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	2,940EUR	25.04.	2.513	7.388,22
Tradegate	2,338EUR	25.04.	881	2.059,78
Düsseldorf	2,330EUR	25.04.
München	2,238EUR	25.04.
Berlin	2,334EUR	25.04.
Frankfurt	2,164EUR	25.04.
Quotrix	2,242EUR	25.04.
Stuttgart	2,326EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,40	-32,58	-62,69	-65,64	-61,31
Volatilität [%]	74,02	119,75	63,95	55,16	59,74
Sharpe-Ratio	3,896	-3,737	-2,964	-1,732	-0,2615
Hoch	2,344	3,698	6,680	7,410	10,65
Tief	2,064	2,018	2,018	2,018	2,018
Hist. Kurs	2,228	3,450	6,235	6,770	6,012
∅-Preis	2,200	2,671	4,932	5,552	6,341
∅-Volumen		342,03	325,44	220,77	249,38
Max. Verlust [%]	-5,476	-45,16	-69,64	-72,54	-80,25
Max. Verlustperiode (Handelstage)	3	18	115	190	630
Max. Verlustperiode (Kalendertage)	7	28	170	275	905

Kursdaten

Eröffnungskurs2,236
Tageshoch2,344
Tagestief2,236
Kurs (25.04.2025)2,326

Kursdaten Vortag

Vortag-Eröffnung2,094
Vortag-Hoch2,208
Vortag-Tief2,094
Vortag-Schlusskurs2,208

Stammdaten

WertpapiertypAktie
ISINUS03212B1035
WKNA2PP3L
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}