Amplify Energy Corp. New
Registered Shares DL -,01
ISIN: US03212B1035WKN: A2PP3LSymbol: 2OQWährung: EUR
2,338 EUR
+6,76 %
+0,148
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,940EUR | 25.04. | 2.513 | 7.388,22 |
| Tradegate | 2,338EUR | 25.04. | 881 | 2.059,78 |
| Düsseldorf | 2,330EUR | 25.04. | ||
| München | 2,238EUR | 25.04. | ||
| Berlin | 2,334EUR | 25.04. | ||
| Frankfurt | 2,164EUR | 25.04. | ||
| Quotrix | 2,242EUR | 25.04. | ||
| Stuttgart | 2,326EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -35,41 | -62,32 | -65,92 | -61,60 | |
| Volatilität [%] | 88,17 | 113,99 | 69,93 | 61,26 | 66,24 | |
| Sharpe-Ratio | 2,732 | -4,542 | -2,701 | -1,547 | -0,1774 | |
| Hoch | 2,400 | 3,748 | 6,840 | 7,485 | 10,16 | |
| Tief | 2,076 | 2,040 | 2,040 | 2,040 | 2,040 | |
| Hist. Kurs | 2,260 | 3,620 | 6,205 | 6,860 | 6,088 | |
| ∅-Preis | 2,224 | 2,743 | 5,008 | 5,591 | 6,380 | |
| ∅-Volumen | 14,32 Tsd. | 6,16 Tsd. | 1,73 Tsd. | 1,97 Tsd. | 3,97 Tsd. | |
| Max. Verlust [%] | -6,018 | -44,92 | -70,06 | -72,32 | -79,83 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 113 | 189 | 630 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 168 | 275 | 906 |
Quotes
- Geld (25.04.)2,340
- Brief (25.04.)2,370
- Spread (in %)0,0300 (1,28 %)
- Geld Stk.2.565
- Brief Stk.2.530
Kursdaten
- Eröffnungskurs2,250
- Tageshoch2,338
- Tagestief2,218
- Kurs (25.04.2025)2,338
- Umsatz EUR2.059,78
- Gehand. Stk.881
Kursdaten Vortag
- Vortag-Eröffnung2,076
- Vortag-Hoch2,190
- Vortag-Tief2,076
- Vortag-Schlusskurs2,190
Stammdaten
- WertpapiertypAktie
- ISINUS03212B1035
- WKNA2PP3L
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03212B1035%2Famplify-energy-corp-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amplify Energy Corp. New","params":{"isin":"US03212B1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}