APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
13,33 EUR
+0,35 %
+0,05
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,33EUR | 07:37 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Tradegate | 13,41EUR | 14.04. | 4.258 | 57.108,30 |
| Stuttgart | 13,39EUR | 14.04. | 300 | 4.018,20 |
| Frankfurt | 13,50EUR | 14.04. | 175 | 2.362,50 |
| Düsseldorf | 13,19EUR | 14.04. | ||
| München | 13,20EUR | 14.04. | ||
| Berlin | 13,42EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -25,22 | -44,91 | -57,40 | -66,66 | +82,37 |
| Volatilität [%] | 216,36 | 121,49 | 62,83 | 51,20 | 48,32 | 55,52 |
| Sharpe-Ratio | -0,4050 | -2,611 | -1,715 | -1,480 | -0,5614 | 0,4531 |
| Hoch | 15,41 | 19,88 | 25,09 | 33,07 | 50,73 | 50,73 |
| Tief | 11,91 | 11,91 | 11,91 | 11,91 | 11,91 | 6,349 |
| Hist. Kurs | 13,75 | 17,82 | 24,19 | 31,28 | 39,97 | 7,307 |
| ∅-Preis | 13,57 | 17,33 | 20,70 | 23,52 | 31,78 | 26,10 |
| ∅-Volumen | 3,62 Tsd. | 3,68 Tsd. | 1,43 Tsd. | 965,06 | 2,70 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -14,26 | -34,64 | -48,10 | -59,05 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 62 | 254 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 92 | 364 | 889 | 889 |
Kennzahlen
Für das Geschäftsjahr 2024 hat APA Corp. bisher 0,9274€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9274 | 1,0000 | 6,24 % | 22.01.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (07:37)13,33
- Brief (07:37)13,46
- Spread (in %)0,1320 (0,99 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,36
- Tagestief13,28
- Kurs (07:37)13,33
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,69
- Vortag-Tief13,00
- Vortag-Schlusskurs13,28
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}